DJ Select REIT

DWRTF
🏛️ usa →
297.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 291.91 292.12 291.91 291.97 0.0K
09:31 292.00 292.05 291.92 292.05 0.0K
09:32 292.08 292.40 292.02 292.40 0.0K
09:33 292.40 292.93 292.40 292.91 0.0K
09:34 292.90 293.20 292.90 293.16 0.0K
09:35 293.14 293.20 293.05 293.07 0.0K
09:36 293.10 293.10 293.00 293.08 0.0K
09:37 293.09 293.09 292.87 292.87 0.0K
09:38 292.83 292.83 292.43 292.53 0.0K
09:39 292.53 292.54 292.08 292.08 0.0K
09:40 292.06 292.08 291.95 291.97 0.0K
09:41 291.97 291.97 291.89 291.94 0.0K
09:42 291.97 292.22 291.97 292.22 0.0K
09:43 292.36 292.44 292.34 292.34 0.0K
09:44 292.35 292.39 292.32 292.37 0.0K
09:45 292.39 292.51 292.38 292.49 0.0K
09:46 292.50 292.73 292.50 292.73 0.0K
09:47 292.75 292.87 292.75 292.78 0.0K
09:48 292.76 292.76 292.66 292.70 0.0K
09:49 292.68 292.73 292.67 292.67 0.0K
09:50 292.68 292.95 292.68 292.93 0.0K
09:51 292.93 292.95 292.66 292.67 0.0K
09:52 292.65 292.68 292.47 292.47 0.0K
09:53 292.28 292.28 291.90 291.91 0.0K
09:54 291.92 291.92 291.78 291.79 0.0K
09:55 291.78 292.07 291.76 292.06 0.0K
09:56 292.07 292.29 292.07 292.23 0.0K
09:57 292.22 292.22 292.06 292.06 0.0K
09:58 292.06 292.15 292.05 292.10 0.0K
09:59 292.15 292.19 292.14 292.19 0.0K
10:00 292.29 292.44 292.29 292.30 0.0K
10:01 292.31 292.34 292.26 292.26 0.0K
10:02 292.32 292.78 292.32 292.75 0.0K
10:03 292.75 292.77 292.67 292.75 0.0K
10:04 292.75 292.95 292.73 292.95 0.0K
10:05 292.94 292.95 292.88 292.88 0.0K
10:06 292.84 292.84 292.58 292.58 0.0K
10:07 292.55 292.55 292.14 292.14 0.0K
10:08 292.13 292.26 292.04 292.24 0.0K
10:09 292.26 292.35 292.26 292.33 0.0K
10:10 292.37 292.60 292.37 292.60 0.0K
10:11 292.58 292.58 292.27 292.27 0.0K
10:12 292.23 292.27 292.22 292.27 0.0K
10:13 292.26 292.64 292.26 292.64 0.0K
10:14 292.69 292.83 292.69 292.82 0.0K
10:15 292.82 292.85 292.74 292.74 0.0K
10:16 292.60 292.79 292.55 292.79 0.0K
10:17 292.82 292.99 292.82 292.99 0.0K
10:18 292.99 293.02 292.99 293.02 0.0K
10:19 293.02 293.08 293.01 293.05 0.0K
10:20 293.00 293.00 292.68 292.68 0.0K
10:21 292.68 292.68 292.52 292.54 0.0K
10:22 292.54 292.71 292.54 292.70 0.0K
10:23 292.69 292.94 292.69 292.94 0.0K
10:24 292.96 293.04 292.96 293.00 0.0K
10:25 292.99 293.02 292.99 293.02 0.0K
10:26 292.99 292.99 292.85 292.88 0.0K
10:27 292.87 292.93 292.84 292.93 0.0K
10:28 292.92 293.24 292.92 293.23 0.0K
10:29 293.22 293.25 293.08 293.09 0.0K
10:30 293.09 293.12 293.07 293.10 0.0K
10:31 293.12 293.12 293.04 293.04 0.0K
10:32 293.05 293.06 292.99 293.04 0.0K
10:33 293.02 293.05 292.87 292.90 0.0K
10:34 292.92 292.92 292.65 292.66 0.0K
10:35 292.67 292.68 292.60 292.68 0.0K
10:36 292.68 292.75 292.64 292.75 0.0K
10:37 292.76 292.81 292.70 292.70 0.0K
10:38 292.72 292.72 292.60 292.61 0.0K
10:39 292.64 292.76 292.63 292.76 0.0K
10:40 292.76 293.09 292.73 293.09 0.0K
10:41 293.11 293.22 293.11 293.22 0.0K
10:42 293.21 293.36 293.21 293.36 0.0K
10:43 293.36 293.60 293.36 293.59 0.0K
10:44 293.59 293.63 293.58 293.60 0.0K
10:45 293.60 293.67 293.58 293.65 0.0K
10:46 293.57 293.57 293.40 293.40 0.0K
10:47 293.41 293.55 293.41 293.54 0.0K
10:48 293.52 293.52 293.30 293.31 0.0K
10:49 293.33 293.38 293.33 293.38 0.0K
10:50 293.37 293.46 293.37 293.46 0.0K
10:51 293.43 293.43 293.34 293.36 0.0K
10:52 293.42 293.57 293.42 293.57 0.0K
10:53 293.57 293.59 293.56 293.56 0.0K
10:54 293.55 293.55 293.48 293.51 0.0K
10:55 293.52 293.54 293.47 293.47 0.0K
10:56 293.46 293.46 293.44 293.46 0.0K
10:57 293.51 293.55 293.51 293.54 0.0K
10:58 293.54 293.54 293.32 293.35 0.0K
10:59 293.36 293.41 293.36 293.40 0.0K
11:00 293.40 293.45 293.37 293.43 0.0K
11:01 293.44 293.57 293.41 293.57 0.0K
11:02 293.55 293.59 293.54 293.57 0.0K
11:03 293.58 293.59 293.54 293.54 0.0K
11:04 293.55 293.55 293.51 293.51 0.0K
11:05 293.51 293.51 293.30 293.30 0.0K
11:06 293.31 293.38 293.30 293.37 0.0K
11:07 293.36 293.36 293.14 293.14 0.0K
11:08 293.14 293.15 293.10 293.10 0.0K
11:09 293.10 293.33 293.08 293.09 0.0K
11:10 293.09 293.09 292.90 292.99 0.0K
11:11 293.00 293.08 292.98 293.08 0.0K
11:12 293.09 293.12 293.09 293.12 0.0K
11:13 293.11 293.16 293.11 293.16 0.0K
11:14 293.15 293.16 293.06 293.06 0.0K
11:15 293.06 293.06 293.02 293.04 0.0K
11:16 293.04 293.07 293.03 293.06 0.0K
11:17 293.06 293.06 292.93 293.00 0.0K
11:18 293.00 293.01 292.84 292.85 0.0K
11:19 292.84 292.84 292.77 292.79 0.0K
11:20 292.79 293.00 292.78 293.00 0.0K
11:21 293.00 293.22 293.00 293.22 0.0K
11:22 293.28 293.33 293.27 293.31 0.0K
11:23 293.33 293.35 293.31 293.35 0.0K
11:24 293.36 293.43 293.36 293.38 0.0K
11:25 293.25 293.34 293.22 293.33 0.0K
11:26 293.33 293.39 293.32 293.39 0.0K
11:27 293.39 293.52 293.39 293.52 0.0K
11:28 293.53 293.53 293.47 293.49 0.0K
11:29 293.49 293.55 293.49 293.55 0.0K
11:30 293.58 293.63 293.55 293.63 0.0K
11:31 293.65 293.69 293.61 293.62 0.0K
11:32 293.64 293.69 293.38 293.56 0.0K
11:33 293.56 293.69 293.46 293.69 0.0K
11:34 293.74 293.79 293.73 293.79 0.0K
11:35 293.80 293.80 293.63 293.63 0.0K
11:36 293.47 293.47 293.40 293.40 0.0K
11:37 293.39 293.39 293.08 293.08 0.0K
11:38 293.09 293.19 293.09 293.13 0.0K
11:39 293.13 293.16 293.11 293.12 0.0K
11:40 293.14 293.19 293.13 293.19 0.0K
11:41 293.23 293.23 293.19 293.22 0.0K
11:42 293.23 293.23 293.10 293.10 0.0K
11:43 293.09 293.12 293.09 293.12 0.0K
11:44 293.12 293.14 293.10 293.10 0.0K
11:45 293.10 293.10 293.04 293.04 0.0K
11:46 293.08 293.20 293.08 293.20 0.0K
11:47 293.20 293.23 293.20 293.23 0.0K
11:48 293.22 293.22 293.14 293.14 0.0K
11:49 293.05 293.05 292.92 292.92 0.0K
11:50 292.92 292.92 292.86 292.86 0.0K
11:51 292.85 292.90 292.84 292.89 0.0K
11:52 292.87 292.87 292.83 292.87 0.0K
11:53 292.88 292.89 292.84 292.86 0.0K
11:54 292.86 292.86 292.82 292.82 0.0K
11:55 292.81 292.81 292.65 292.67 0.0K
11:56 292.66 292.72 292.65 292.71 0.0K
11:57 292.70 292.89 292.70 292.84 0.0K
11:58 292.84 292.86 292.82 292.86 0.0K
11:59 292.87 292.87 292.82 292.82 0.0K
12:00 292.82 292.82 292.77 292.78 0.0K
12:01 292.78 292.87 292.78 292.82 0.0K
12:02 292.84 292.88 292.81 292.84 0.0K
12:03 292.84 292.85 292.81 292.81 0.0K
12:04 292.80 292.80 292.75 292.79 0.0K
12:05 292.87 292.90 292.85 292.87 0.0K
12:06 292.88 292.99 292.88 292.98 0.0K
12:07 292.98 293.01 292.98 292.99 0.0K
12:08 292.95 292.95 292.89 292.89 0.0K
12:09 292.86 292.86 292.82 292.84 0.0K
12:10 292.84 292.84 292.82 292.82 0.0K
12:11 292.81 292.82 292.77 292.78 0.0K
12:12 292.80 292.80 292.66 292.66 0.0K
12:13 292.68 292.68 292.62 292.62 0.0K
12:14 292.65 292.67 292.63 292.67 0.0K
12:15 292.67 292.68 292.59 292.62 0.0K
12:16 292.62 292.62 292.51 292.51 0.0K
12:17 292.51 292.66 292.50 292.65 0.0K
12:18 292.64 292.70 292.64 292.70 0.0K
12:19 292.70 292.75 292.70 292.75 0.0K
12:20 292.75 292.78 292.72 292.74 0.0K
12:21 292.74 292.75 292.73 292.74 0.0K
12:22 292.75 292.83 292.75 292.83 0.0K
12:23 292.83 292.84 292.81 292.81 0.0K
12:24 292.81 292.82 292.74 292.74 0.0K
12:25 292.71 292.74 292.71 292.73 0.0K
12:26 292.73 292.74 292.72 292.74 0.0K
12:27 292.73 292.75 292.73 292.73 0.0K
12:28 292.73 292.75 292.63 292.63 0.0K
12:29 292.62 292.71 292.61 292.71 0.0K
12:30 292.72 292.78 292.72 292.75 0.0K
12:31 292.76 292.78 292.75 292.78 0.0K
12:32 292.78 292.78 292.77 292.77 0.0K
12:33 292.80 292.84 292.79 292.84 0.0K
12:34 292.83 292.85 292.83 292.84 0.0K
12:35 292.86 292.94 292.86 292.92 0.0K
12:36 292.92 292.96 292.90 292.96 0.0K
12:37 292.99 293.03 292.99 293.03 0.0K
12:38 293.03 293.05 293.03 293.05 0.0K
12:39 293.05 293.06 293.01 293.01 0.0K
12:40 293.02 293.03 292.94 292.94 0.0K
12:41 292.95 292.95 292.89 292.90 0.0K
12:42 292.89 292.92 292.89 292.92 0.0K
12:43 292.90 292.90 292.87 292.90 0.0K
12:44 292.91 292.91 292.86 292.86 0.0K
12:45 292.85 292.87 292.84 292.85 0.0K
12:46 292.85 292.86 292.84 292.85 0.0K
12:47 292.85 292.91 292.84 292.91 0.0K
12:48 292.91 292.91 292.83 292.83 0.0K
12:49 292.83 292.86 292.83 292.86 0.0K
12:50 292.86 292.91 292.86 292.90 0.0K
12:51 292.91 292.97 292.90 292.97 0.0K
12:52 292.98 292.98 292.95 292.98 0.0K
12:53 292.98 292.99 292.97 292.98 0.0K
12:54 292.98 293.07 292.97 293.07 0.0K
12:55 293.06 293.06 293.04 293.04 0.0K
12:56 293.05 293.05 292.95 292.95 0.0K
12:57 292.96 293.03 292.96 293.02 0.0K
12:58 293.02 293.02 292.85 292.85 0.0K
12:59 292.85 292.85 292.79 292.79 0.0K
13:00 292.80 292.80 292.80 292.80 0.0K
13:01 292.79 292.79 292.72 292.73 0.0K
13:02 292.73 292.74 292.68 292.74 0.0K
13:03 292.75 292.77 292.75 292.75 0.0K
13:04 292.73 292.73 292.69 292.69 0.0K
13:05 292.69 292.73 292.67 292.67 0.0K
13:06 292.67 292.67 292.54 292.54 0.0K
13:07 292.54 292.59 292.54 292.59 0.0K
13:08 292.60 292.71 292.60 292.71 0.0K
13:09 292.71 292.82 292.70 292.82 0.0K
13:10 292.82 293.02 292.82 293.02 0.0K
13:11 293.02 293.07 293.02 293.07 0.0K
13:12 293.08 293.09 293.07 293.09 0.0K
13:13 293.06 293.10 293.06 293.10 0.0K
13:14 293.10 293.10 292.88 292.88 0.0K
13:15 292.89 293.02 292.89 293.02 0.0K
13:16 293.02 293.08 292.96 292.97 0.0K
13:17 292.97 293.01 292.96 293.01 0.0K
13:18 293.01 293.09 293.00 293.09 0.0K
13:19 293.09 293.12 293.09 293.12 0.0K
13:20 293.12 293.15 293.12 293.15 0.0K
13:21 293.15 293.16 293.12 293.16 0.0K
13:22 293.14 293.15 293.13 293.15 0.0K
13:23 293.16 293.18 293.13 293.14 0.0K
13:24 293.14 293.19 293.14 293.18 0.0K
13:25 293.18 293.19 293.12 293.12 0.0K
13:26 293.12 293.13 293.09 293.10 0.0K
13:27 293.11 293.11 293.09 293.10 0.0K
13:28 293.10 293.10 293.06 293.07 0.0K
13:29 293.06 293.18 293.06 293.16 0.0K
13:30 293.17 293.18 293.16 293.18 0.0K
13:31 293.18 293.18 293.11 293.12 0.0K
13:32 293.12 293.14 293.11 293.12 0.0K
13:33 293.10 293.14 293.10 293.13 0.0K
13:34 293.13 293.20 293.13 293.20 0.0K
13:35 293.19 293.20 293.17 293.18 0.0K
13:36 293.18 293.18 293.09 293.09 0.0K
13:37 293.11 293.11 293.02 293.03 0.0K
13:38 293.02 293.03 293.01 293.03 0.0K
13:39 293.04 293.06 293.04 293.06 0.0K
13:40 293.05 293.09 293.05 293.06 0.0K
13:41 293.07 293.22 293.07 293.19 0.0K
13:42 293.19 293.22 293.19 293.20 0.0K
13:43 293.20 293.20 293.17 293.18 0.0K
13:44 293.20 293.20 293.16 293.17 0.0K
13:45 293.17 293.17 293.13 293.13 0.0K
13:46 293.12 293.12 292.98 292.98 0.0K
13:47 292.98 292.98 292.96 292.97 0.0K
13:48 292.96 292.97 292.96 292.97 0.0K
13:49 292.96 292.97 292.91 292.91 0.0K
13:50 292.91 293.01 292.91 293.01 0.0K
13:51 293.01 293.02 293.00 293.00 0.0K
13:52 293.00 293.01 292.99 293.00 0.0K
13:53 293.01 293.03 293.00 293.03 0.0K
13:54 293.03 293.17 293.03 293.15 0.0K
13:55 293.15 293.15 292.98 292.98 0.0K
13:56 292.98 293.01 292.97 293.01 0.0K
13:57 293.01 293.04 293.00 293.04 0.0K
13:58 293.05 293.07 293.04 293.07 0.0K
13:59 293.07 293.08 293.06 293.06 0.0K
14:00 293.04 293.04 292.68 292.93 0.0K
14:01 292.92 292.92 292.89 292.90 0.0K
14:02 292.89 292.95 292.87 292.94 0.0K
14:03 292.95 292.95 292.89 292.89 0.0K
14:04 292.89 292.89 292.80 292.80 0.0K
14:05 292.78 292.78 292.68 292.68 0.0K
14:06 292.69 292.73 292.69 292.72 0.0K
14:07 292.73 292.75 292.71 292.75 0.0K
14:08 292.77 292.91 292.76 292.76 0.0K
14:09 292.76 292.77 292.70 292.74 0.0K
14:10 292.74 292.74 292.70 292.70 0.0K
14:11 292.70 292.70 292.61 292.61 0.0K
14:12 292.63 292.63 292.61 292.63 0.0K
14:13 292.63 292.63 292.50 292.52 0.0K
14:14 292.52 292.55 292.50 292.50 0.0K
14:15 292.50 292.60 292.49 292.59 0.0K
14:16 292.59 292.61 292.57 292.57 0.0K
14:17 292.56 292.59 292.56 292.56 0.0K
14:18 292.55 292.62 292.54 292.57 0.0K
14:19 292.56 292.56 292.52 292.56 0.0K
14:20 292.56 292.63 292.56 292.62 0.0K
14:21 292.63 292.63 292.62 292.62 0.0K
14:22 292.62 292.62 292.59 292.61 0.0K
14:23 292.60 292.69 292.58 292.69 0.0K
14:24 292.70 292.74 292.69 292.74 0.0K
14:25 292.73 292.73 292.54 292.54 0.0K
14:26 292.53 292.53 292.50 292.50 0.0K
14:27 292.50 292.50 292.35 292.35 0.0K
14:28 292.35 292.35 292.32 292.34 0.0K
14:29 292.33 292.51 292.33 292.51 0.0K
14:30 292.50 292.54 292.50 292.53 0.0K
14:31 292.53 292.62 292.53 292.62 0.0K
14:32 292.62 292.65 292.62 292.63 0.0K
14:33 292.64 292.64 292.63 292.64 0.0K
14:34 292.64 292.72 292.64 292.72 0.0K
14:35 292.72 292.78 292.72 292.77 0.0K
14:36 292.77 292.81 292.76 292.81 0.0K
14:37 292.81 292.84 292.81 292.82 0.0K
14:38 292.81 292.82 292.75 292.75 0.0K
14:39 292.76 292.76 292.74 292.74 0.0K
14:40 292.76 292.84 292.76 292.84 0.0K
14:41 292.78 292.78 292.73 292.73 0.0K
14:42 292.73 292.74 292.72 292.74 0.0K
14:43 292.74 292.74 292.71 292.71 0.0K
14:44 292.72 292.72 292.70 292.70 0.0K
14:45 292.70 292.72 292.70 292.72 0.0K
14:46 292.73 292.74 292.69 292.69 0.0K
14:47 292.72 292.77 292.72 292.76 0.0K
14:48 292.78 292.80 292.75 292.79 0.0K
14:49 292.78 292.78 292.73 292.73 0.0K
14:50 292.75 292.78 292.74 292.78 0.0K
14:51 292.80 292.81 292.80 292.80 0.0K
14:52 292.80 292.91 292.80 292.91 0.0K
14:53 292.90 292.97 292.90 292.95 0.0K
14:54 292.96 293.02 292.95 293.02 0.0K
14:55 293.02 293.06 293.01 293.06 0.0K
14:56 293.04 293.32 293.03 293.30 0.0K
14:57 293.29 293.29 293.22 293.22 0.0K
14:58 293.23 293.26 293.22 293.25 0.0K
14:59 293.26 293.27 293.15 293.15 0.0K
15:00 293.16 293.17 293.15 293.15 0.0K
15:01 293.15 293.21 293.15 293.21 0.0K
15:02 293.21 293.24 293.20 293.23 0.0K
15:03 293.23 293.28 293.23 293.25 0.0K
15:04 293.25 293.27 293.25 293.27 0.0K
15:05 293.26 293.44 293.26 293.44 0.0K
15:06 293.44 293.46 293.41 293.41 0.0K
15:07 293.41 293.41 293.38 293.38 0.0K
15:08 293.38 293.38 293.36 293.38 0.0K
15:09 293.37 293.39 293.37 293.37 0.0K
15:10 293.37 293.37 293.27 293.27 0.0K
15:11 293.26 293.26 293.19 293.19 0.0K
15:12 293.19 293.19 293.10 293.10 0.0K
15:13 293.10 293.11 293.09 293.09 0.0K
15:14 293.08 293.08 293.02 293.02 0.0K
15:15 293.03 293.03 292.93 293.02 0.0K
15:16 293.04 293.17 293.04 293.16 0.0K
15:17 293.16 293.25 293.16 293.22 0.0K
15:18 293.22 293.24 293.20 293.23 0.0K
15:19 293.21 293.22 293.16 293.17 0.0K
15:20 293.20 293.20 293.14 293.15 0.0K
15:21 293.15 293.22 293.15 293.22 0.0K
15:22 293.28 293.31 293.28 293.30 0.0K
15:23 293.30 293.30 293.27 293.27 0.0K
15:24 293.27 293.28 293.25 293.25 0.0K
15:25 293.25 293.25 293.21 293.23 0.0K
15:26 293.24 293.24 293.17 293.17 0.0K
15:27 293.17 293.21 293.17 293.19 0.0K
15:28 293.17 293.18 293.15 293.18 0.0K
15:29 293.13 293.23 293.13 293.22 0.0K
15:30 293.24 293.24 293.18 293.18 0.0K
15:31 293.18 293.18 292.98 292.98 0.0K
15:32 292.98 292.99 292.95 292.96 0.0K
15:33 292.96 292.96 292.86 292.88 0.0K
15:34 292.87 292.87 292.85 292.87 0.0K
15:35 292.89 292.98 292.89 292.93 0.0K
15:36 292.92 292.94 292.85 292.92 0.0K
15:37 292.92 292.93 292.82 292.82 0.0K
15:38 292.82 292.82 292.76 292.76 0.0K
15:39 292.70 292.70 292.65 292.66 0.0K
15:40 292.63 292.66 292.62 292.65 0.0K
15:41 292.63 292.63 292.60 292.61 0.0K
15:42 292.61 292.61 292.45 292.46 0.0K
15:43 292.45 292.54 292.45 292.51 0.0K
15:44 292.52 292.58 292.51 292.54 0.0K
15:45 292.55 292.55 292.47 292.49 0.0K
15:46 292.49 292.53 292.49 292.50 0.0K
15:47 292.48 292.48 292.38 292.38 0.0K
15:48 292.39 292.41 292.35 292.36 0.0K
15:49 292.34 292.34 292.15 292.15 0.0K
15:50 292.20 292.66 292.20 292.66 0.0K
15:51 292.69 292.85 292.69 292.82 0.0K
15:52 292.80 292.93 292.79 292.92 0.0K
15:53 292.96 293.07 292.96 293.03 0.0K
15:54 293.03 293.20 293.03 293.20 0.0K
15:55 293.29 293.41 293.25 293.41 0.0K
15:56 293.42 293.50 293.38 293.50 0.0K
15:57 293.50 293.63 293.50 293.63 0.0K
15:58 293.61 293.62 293.54 293.54 0.0K
15:59 293.53 293.59 293.45 293.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available