DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.39 284.45 283.76 283.81 0.0K
09:31 283.87 283.93 282.81 283.22 0.0K
09:32 283.02 283.12 282.89 283.00 0.0K
09:33 282.77 282.88 282.67 282.74 0.0K
09:34 282.85 283.00 282.27 282.30 0.0K
09:35 282.37 282.75 282.37 282.65 0.0K
09:36 282.60 283.36 282.58 283.36 0.0K
09:37 283.34 283.54 283.30 283.54 0.0K
09:38 283.46 283.46 282.68 282.68 0.0K
09:39 282.76 282.85 282.73 282.83 0.0K
09:40 282.86 282.86 282.58 282.62 0.0K
09:41 282.67 283.02 282.67 283.02 0.0K
09:42 283.10 283.16 283.01 283.01 0.0K
09:43 283.08 283.21 283.06 283.21 0.0K
09:44 283.22 283.28 283.13 283.18 0.0K
09:45 283.17 283.21 283.01 283.01 0.0K
09:46 283.01 283.14 282.89 282.96 0.0K
09:47 282.85 282.90 282.63 282.75 0.0K
09:48 282.69 282.69 282.45 282.52 0.0K
09:49 282.62 282.64 282.28 282.30 0.0K
09:50 282.32 282.55 282.32 282.33 0.0K
09:51 282.32 282.48 282.10 282.48 0.0K
09:52 282.53 282.68 282.53 282.66 0.0K
09:53 282.66 282.66 282.44 282.44 0.0K
09:54 282.31 282.32 282.11 282.22 0.0K
09:55 282.23 282.23 281.87 281.93 0.0K
09:56 281.92 281.92 281.77 281.78 0.0K
09:57 281.77 281.77 281.30 281.30 0.0K
09:58 281.31 281.31 281.12 281.27 0.0K
09:59 281.13 281.29 281.01 281.26 0.0K
10:00 281.29 281.36 281.03 281.03 0.0K
10:01 281.07 281.13 280.84 280.90 0.0K
10:02 280.90 280.90 280.66 280.73 0.0K
10:03 280.65 280.65 280.32 280.59 0.0K
10:04 280.65 280.71 280.53 280.69 0.0K
10:05 280.72 280.98 280.72 280.86 0.0K
10:06 280.79 281.26 280.79 281.25 0.0K
10:07 281.26 281.26 281.05 281.08 0.0K
10:08 281.02 281.22 281.00 281.22 0.0K
10:09 281.23 281.26 281.16 281.26 0.0K
10:10 281.26 281.36 281.16 281.34 0.0K
10:11 281.38 281.40 281.26 281.40 0.0K
10:12 281.40 281.80 281.40 281.63 0.0K
10:13 281.70 282.01 281.70 282.01 0.0K
10:14 282.00 282.00 281.65 281.91 0.0K
10:15 281.97 282.12 281.97 282.04 0.0K
10:16 282.09 282.50 282.09 282.46 0.0K
10:17 282.45 282.50 282.28 282.28 0.0K
10:18 282.34 282.37 282.33 282.34 0.0K
10:19 282.37 282.49 282.26 282.26 0.0K
10:20 282.25 282.32 282.09 282.15 0.0K
10:21 282.16 282.44 282.13 282.44 0.0K
10:22 282.47 282.72 282.47 282.62 0.0K
10:23 282.75 282.75 282.49 282.51 0.0K
10:24 282.53 282.62 282.51 282.62 0.0K
10:25 282.66 282.74 282.41 282.67 0.0K
10:26 282.65 282.65 282.52 282.58 0.0K
10:27 282.61 282.63 282.53 282.58 0.0K
10:28 282.40 282.49 282.38 282.48 0.0K
10:29 282.45 282.45 282.36 282.40 0.0K
10:30 282.44 282.44 282.22 282.30 0.0K
10:31 282.29 282.37 282.29 282.37 0.0K
10:32 282.35 282.35 282.22 282.22 0.0K
10:33 282.21 282.21 282.02 282.10 0.0K
10:34 282.10 282.24 282.10 282.24 0.0K
10:35 282.26 282.52 282.21 282.27 0.0K
10:36 282.20 282.27 282.20 282.22 0.0K
10:37 282.21 282.22 282.16 282.20 0.0K
10:38 282.21 282.39 282.13 282.13 0.0K
10:39 282.13 282.13 281.93 281.98 0.0K
10:40 282.00 282.38 282.00 282.38 0.0K
10:41 282.39 282.76 282.39 282.72 0.0K
10:42 282.76 283.04 282.76 283.04 0.0K
10:43 283.04 283.20 283.04 283.18 0.0K
10:44 283.19 283.27 283.19 283.19 0.0K
10:45 283.13 283.19 283.07 283.18 0.0K
10:46 283.16 283.16 282.96 282.96 0.0K
10:47 283.05 283.16 283.05 283.12 0.0K
10:48 283.13 283.29 283.12 283.29 0.0K
10:49 283.29 283.42 283.26 283.42 0.0K
10:50 283.44 283.45 283.37 283.38 0.0K
10:51 283.36 283.39 283.23 283.27 0.0K
10:52 283.27 283.30 283.22 283.25 0.0K
10:53 283.24 283.24 283.08 283.11 0.0K
10:54 283.08 283.13 282.90 282.90 0.0K
10:55 282.90 283.12 282.90 283.12 0.0K
10:56 283.12 283.38 283.12 283.32 0.0K
10:57 283.29 283.39 283.27 283.38 0.0K
10:58 283.39 283.42 283.36 283.37 0.0K
10:59 283.32 283.32 283.24 283.26 0.0K
11:00 283.29 283.29 283.10 283.13 0.0K
11:01 283.13 283.18 283.09 283.18 0.0K
11:02 283.12 283.12 282.83 282.86 0.0K
11:03 282.89 282.95 282.71 282.74 0.0K
11:04 282.75 282.79 282.61 282.79 0.0K
11:05 282.79 282.79 282.76 282.76 0.0K
11:06 282.78 282.87 282.77 282.87 0.0K
11:07 282.97 283.04 282.96 282.99 0.0K
11:08 282.99 283.30 282.99 283.22 0.0K
11:09 283.23 283.23 283.18 283.19 0.0K
11:10 283.17 283.17 283.05 283.05 0.0K
11:11 282.99 282.99 282.88 282.95 0.0K
11:12 282.95 282.96 282.90 282.91 0.0K
11:13 282.95 283.01 282.92 282.92 0.0K
11:14 282.93 283.00 282.86 282.93 0.0K
11:15 282.97 283.03 282.93 283.02 0.0K
11:16 283.01 283.04 282.98 282.99 0.0K
11:17 282.98 282.98 282.80 282.80 0.0K
11:18 282.80 282.94 282.79 282.88 0.0K
11:19 282.89 282.89 282.80 282.84 0.0K
11:20 282.91 283.05 282.91 283.01 0.0K
11:21 283.01 283.19 283.00 283.19 0.0K
11:22 283.21 283.28 283.19 283.23 0.0K
11:23 283.29 283.30 283.17 283.23 0.0K
11:24 283.22 283.23 283.16 283.16 0.0K
11:25 283.17 283.17 283.08 283.08 0.0K
11:26 283.07 283.08 283.02 283.02 0.0K
11:27 283.02 283.10 283.02 283.05 0.0K
11:28 283.04 283.20 283.04 283.20 0.0K
11:29 283.21 283.21 283.10 283.10 0.0K
11:30 283.08 283.08 282.98 283.03 0.0K
11:31 283.03 283.20 283.03 283.05 0.0K
11:32 283.05 283.05 282.97 283.01 0.0K
11:33 283.02 283.02 282.89 282.90 0.0K
11:34 282.90 283.15 282.90 283.14 0.0K
11:35 283.14 283.14 283.11 283.14 0.0K
11:36 283.14 283.14 283.02 283.07 0.0K
11:37 283.09 283.11 282.98 282.98 0.0K
11:38 282.99 282.99 282.76 282.76 0.0K
11:39 282.75 282.75 282.61 282.61 0.0K
11:40 282.59 282.59 282.30 282.44 0.0K
11:41 282.44 282.45 282.35 282.38 0.0K
11:42 282.38 282.38 282.24 282.24 0.0K
11:43 282.24 282.58 282.24 282.55 0.0K
11:44 282.55 282.57 282.54 282.55 0.0K
11:45 282.55 282.61 282.51 282.52 0.0K
11:46 282.56 282.58 282.52 282.58 0.0K
11:47 282.58 282.67 282.58 282.67 0.0K
11:48 282.67 282.67 282.50 282.50 0.0K
11:49 282.54 282.58 282.54 282.57 0.0K
11:50 282.58 282.64 282.58 282.64 0.0K
11:51 282.64 282.64 282.58 282.59 0.0K
11:52 282.60 282.67 282.60 282.61 0.0K
11:53 282.65 282.74 282.65 282.71 0.0K
11:54 282.71 282.72 282.57 282.57 0.0K
11:55 282.58 282.59 282.49 282.52 0.0K
11:56 282.52 282.79 282.52 282.77 0.0K
11:57 282.78 282.78 282.65 282.66 0.0K
11:58 282.66 282.67 282.60 282.67 0.0K
11:59 282.68 282.83 282.67 282.77 0.0K
12:00 282.78 282.79 282.75 282.75 0.0K
12:01 282.75 282.85 282.75 282.84 0.0K
12:02 282.80 282.85 282.80 282.81 0.0K
12:03 282.79 283.10 282.79 283.10 0.0K
12:04 283.14 283.14 283.09 283.10 0.0K
12:05 283.11 283.15 283.04 283.04 0.0K
12:06 283.04 283.16 283.04 283.16 0.0K
12:07 283.16 283.16 283.08 283.09 0.0K
12:08 283.09 283.13 283.04 283.10 0.0K
12:09 283.10 283.16 283.10 283.10 0.0K
12:10 283.10 283.22 283.10 283.15 0.0K
12:11 283.14 283.18 283.13 283.18 0.0K
12:12 283.17 283.17 283.10 283.14 0.0K
12:13 283.14 283.17 283.14 283.14 0.0K
12:14 283.14 283.16 283.10 283.10 0.0K
12:15 283.10 283.34 283.10 283.34 0.0K
12:16 283.34 283.38 283.30 283.38 0.0K
12:17 283.38 283.41 283.36 283.39 0.0K
12:18 283.40 283.56 283.40 283.50 0.0K
12:19 283.50 283.51 283.48 283.48 0.0K
12:20 283.49 283.49 283.42 283.43 0.0K
12:21 283.43 283.49 283.43 283.47 0.0K
12:22 283.54 283.54 283.43 283.51 0.0K
12:23 283.51 283.51 283.33 283.33 0.0K
12:24 283.40 283.43 283.38 283.40 0.0K
12:25 283.41 283.53 283.38 283.53 0.0K
12:26 283.53 283.57 283.35 283.43 0.0K
12:27 283.38 283.42 283.37 283.42 0.0K
12:28 283.42 283.43 283.39 283.40 0.0K
12:29 283.41 283.41 283.39 283.39 0.0K
12:30 283.43 283.43 283.36 283.36 0.0K
12:31 283.36 283.36 283.30 283.30 0.0K
12:32 283.31 283.33 283.26 283.26 0.0K
12:33 283.23 283.23 283.11 283.11 0.0K
12:34 283.12 283.12 283.04 283.05 0.0K
12:35 283.11 283.14 283.11 283.13 0.0K
12:36 283.12 283.15 283.09 283.09 0.0K
12:37 283.09 283.20 283.08 283.20 0.0K
12:38 283.23 283.24 283.18 283.21 0.0K
12:39 283.21 283.23 283.16 283.16 0.0K
12:40 283.15 283.15 283.13 283.15 0.0K
12:41 283.16 283.17 283.09 283.09 0.0K
12:42 283.10 283.10 283.01 283.05 0.0K
12:43 283.05 283.05 283.01 283.01 0.0K
12:44 283.00 283.00 282.95 282.96 0.0K
12:45 282.97 282.97 282.90 282.93 0.0K
12:46 282.91 282.96 282.85 282.96 0.0K
12:47 282.98 282.99 282.95 282.97 0.0K
12:48 282.97 283.00 282.97 283.00 0.0K
12:49 283.00 283.17 283.00 283.14 0.0K
12:50 283.14 283.14 283.10 283.13 0.0K
12:51 283.13 283.15 283.08 283.15 0.0K
12:52 283.14 283.16 283.03 283.03 0.0K
12:53 283.02 283.02 282.99 282.99 0.0K
12:54 282.99 283.00 282.91 282.91 0.0K
12:55 282.91 282.99 282.87 282.95 0.0K
12:56 282.95 283.08 282.95 283.08 0.0K
12:57 283.09 283.20 283.09 283.17 0.0K
12:58 283.19 283.23 283.14 283.23 0.0K
12:59 283.22 283.23 283.16 283.16 0.0K
13:00 283.09 283.09 282.90 282.96 0.0K
13:01 282.94 282.94 282.86 282.93 0.0K
13:02 282.93 282.93 282.80 282.91 0.0K
13:03 282.95 282.95 282.80 282.80 0.0K
13:04 282.79 282.87 282.79 282.87 0.0K
13:05 282.88 282.92 282.88 282.88 0.0K
13:06 282.89 282.94 282.88 282.89 0.0K
13:07 282.88 283.10 282.88 283.05 0.0K
13:08 282.99 282.99 282.88 282.88 0.0K
13:09 282.89 282.89 282.83 282.84 0.0K
13:10 282.85 282.92 282.84 282.92 0.0K
13:11 282.91 282.92 282.89 282.90 0.0K
13:12 282.90 282.93 282.88 282.93 0.0K
13:13 282.95 283.05 282.95 283.04 0.0K
13:14 283.06 283.27 283.06 283.27 0.0K
13:15 283.28 283.28 283.20 283.20 0.0K
13:16 283.21 283.26 283.21 283.21 0.0K
13:17 283.21 283.26 283.21 283.24 0.0K
13:18 283.26 283.27 283.20 283.20 0.0K
13:19 283.19 283.25 283.18 283.22 0.0K
13:20 283.25 283.32 283.22 283.32 0.0K
13:21 283.29 283.31 283.27 283.31 0.0K
13:22 283.30 283.32 283.26 283.26 0.0K
13:23 283.22 283.30 283.22 283.29 0.0K
13:24 283.27 283.30 283.25 283.28 0.0K
13:25 283.32 283.41 283.32 283.40 0.0K
13:26 283.39 283.44 283.38 283.38 0.0K
13:27 283.38 283.41 283.23 283.25 0.0K
13:28 283.29 283.39 283.28 283.39 0.0K
13:29 283.39 283.49 283.39 283.45 0.0K
13:30 283.44 283.52 283.44 283.52 0.0K
13:31 283.49 283.54 283.48 283.49 0.0K
13:32 283.49 283.54 283.46 283.54 0.0K
13:33 283.54 283.54 283.46 283.46 0.0K
13:34 283.45 283.56 283.40 283.53 0.0K
13:35 283.49 283.52 283.49 283.51 0.0K
13:36 283.51 283.61 283.49 283.61 0.0K
13:37 283.61 283.61 283.50 283.50 0.0K
13:38 283.45 283.45 283.39 283.39 0.0K
13:39 283.39 283.41 283.38 283.41 0.0K
13:40 283.42 283.62 283.42 283.62 0.0K
13:41 283.64 283.64 283.56 283.57 0.0K
13:42 283.55 283.66 283.55 283.62 0.0K
13:43 283.63 283.65 283.62 283.63 0.0K
13:44 283.64 283.69 283.63 283.69 0.0K
13:45 283.70 283.72 283.68 283.72 0.0K
13:46 283.72 283.74 283.69 283.70 0.0K
13:47 283.68 283.68 283.65 283.66 0.0K
13:48 283.65 283.66 283.61 283.61 0.0K
13:49 283.64 283.65 283.57 283.57 0.0K
13:50 283.56 283.56 283.47 283.47 0.0K
13:51 283.47 283.49 283.39 283.39 0.0K
13:52 283.34 283.34 283.26 283.26 0.0K
13:53 283.23 283.30 283.22 283.30 0.0K
13:54 283.31 283.32 283.30 283.30 0.0K
13:55 283.31 283.31 283.30 283.30 0.0K
13:56 283.30 283.30 283.19 283.22 0.0K
13:57 283.23 283.24 283.23 283.23 0.0K
13:58 283.20 283.22 283.19 283.19 0.0K
13:59 283.18 283.21 283.18 283.21 0.0K
14:00 283.21 283.21 282.95 282.95 0.0K
14:01 282.94 282.94 282.44 282.63 0.0K
14:02 282.64 282.67 282.64 282.66 0.0K
14:03 282.69 282.73 282.67 282.69 0.0K
14:04 282.67 282.67 282.58 282.62 0.0K
14:05 282.62 282.66 282.56 282.56 0.0K
14:06 282.56 282.56 282.40 282.40 0.0K
14:07 282.39 282.62 282.39 282.62 0.0K
14:08 282.68 282.74 282.68 282.74 0.0K
14:09 282.76 282.78 282.74 282.74 0.0K
14:10 282.74 282.79 282.72 282.79 0.0K
14:11 282.80 282.80 282.77 282.77 0.0K
14:12 282.77 282.77 282.70 282.72 0.0K
14:13 282.73 282.76 282.73 282.76 0.0K
14:14 282.75 282.84 282.71 282.83 0.0K
14:15 282.82 282.84 282.79 282.84 0.0K
14:16 282.84 282.85 282.81 282.81 0.0K
14:17 282.81 282.82 282.73 282.73 0.0K
14:18 282.73 282.76 282.73 282.74 0.0K
14:19 282.76 282.78 282.62 282.62 0.0K
14:20 282.64 282.65 282.58 282.58 0.0K
14:21 282.58 282.71 282.58 282.71 0.0K
14:22 282.76 282.77 282.73 282.73 0.0K
14:23 282.73 282.76 282.71 282.73 0.0K
14:24 282.73 282.73 282.71 282.73 0.0K
14:25 282.71 282.74 282.69 282.72 0.0K
14:26 282.71 282.71 282.55 282.62 0.0K
14:27 282.61 282.72 282.60 282.72 0.0K
14:28 282.72 282.72 282.69 282.69 0.0K
14:29 282.68 282.68 282.65 282.67 0.0K
14:30 282.69 282.69 282.66 282.68 0.0K
14:31 282.70 282.73 282.65 282.65 0.0K
14:32 282.65 282.65 282.47 282.47 0.0K
14:33 282.47 282.65 282.47 282.65 0.0K
14:34 282.68 282.70 282.66 282.67 0.0K
14:35 282.67 282.74 282.67 282.73 0.0K
14:36 282.69 282.69 282.65 282.67 0.0K
14:37 282.67 282.67 282.63 282.65 0.0K
14:38 282.65 282.66 282.64 282.66 0.0K
14:39 282.66 282.66 282.61 282.61 0.0K
14:40 282.60 282.61 282.49 282.52 0.0K
14:41 282.51 282.55 282.49 282.55 0.0K
14:42 282.55 282.64 282.54 282.64 0.0K
14:43 282.62 282.64 282.60 282.61 0.0K
14:44 282.61 282.62 282.53 282.54 0.0K
14:45 282.54 282.54 282.50 282.51 0.0K
14:46 282.51 282.51 282.44 282.45 0.0K
14:47 282.44 282.44 282.37 282.37 0.0K
14:48 282.35 282.35 282.23 282.23 0.0K
14:49 282.15 282.15 282.03 282.04 0.0K
14:50 282.05 282.05 282.00 282.00 0.0K
14:51 282.01 282.18 282.01 282.16 0.0K
14:52 282.15 282.33 282.15 282.31 0.0K
14:53 282.31 282.33 282.31 282.33 0.0K
14:54 282.32 282.32 282.30 282.30 0.0K
14:55 282.31 282.35 282.30 282.34 0.0K
14:56 282.34 282.39 282.26 282.28 0.0K
14:57 282.28 282.39 282.28 282.39 0.0K
14:58 282.44 282.60 282.44 282.58 0.0K
14:59 282.58 282.58 282.43 282.44 0.0K
15:00 282.44 282.49 282.39 282.49 0.0K
15:01 282.52 282.59 282.47 282.59 0.0K
15:02 282.65 282.67 282.63 282.64 0.0K
15:03 282.64 282.67 282.59 282.59 0.0K
15:04 282.53 282.73 282.52 282.73 0.0K
15:05 282.74 282.75 282.68 282.69 0.0K
15:06 282.69 282.69 282.63 282.66 0.0K
15:07 282.66 282.74 282.66 282.70 0.0K
15:08 282.70 282.77 282.68 282.72 0.0K
15:09 282.72 282.81 282.72 282.81 0.0K
15:10 282.89 282.98 282.89 282.92 0.0K
15:11 282.91 282.91 282.84 282.85 0.0K
15:12 282.86 282.89 282.84 282.86 0.0K
15:13 282.88 283.08 282.87 283.08 0.0K
15:14 283.09 283.11 283.07 283.09 0.0K
15:15 283.08 283.13 283.05 283.13 0.0K
15:16 283.14 283.20 283.08 283.12 0.0K
15:17 283.12 283.19 283.09 283.13 0.0K
15:18 283.20 283.20 283.18 283.18 0.0K
15:19 283.18 283.19 283.16 283.16 0.0K
15:20 283.16 283.19 283.15 283.17 0.0K
15:21 283.15 283.16 283.07 283.07 0.0K
15:22 283.08 283.21 283.08 283.19 0.0K
15:23 283.18 283.29 283.18 283.28 0.0K
15:24 283.27 283.44 283.27 283.43 0.0K
15:25 283.38 283.45 283.37 283.45 0.0K
15:26 283.47 283.47 283.39 283.42 0.0K
15:27 283.40 283.56 283.40 283.56 0.0K
15:28 283.58 283.83 283.58 283.83 0.0K
15:29 283.80 283.84 283.79 283.80 0.0K
15:30 283.81 283.81 283.68 283.73 0.0K
15:31 283.71 283.80 283.71 283.77 0.0K
15:32 283.76 283.87 283.76 283.86 0.0K
15:33 283.86 283.86 283.82 283.83 0.0K
15:34 283.84 283.92 283.81 283.92 0.0K
15:35 283.93 283.95 283.82 283.82 0.0K
15:36 283.83 283.85 283.83 283.85 0.0K
15:37 283.84 283.86 283.69 283.69 0.0K
15:38 283.68 283.81 283.68 283.77 0.0K
15:39 283.77 283.77 283.62 283.62 0.0K
15:40 283.62 283.67 283.62 283.67 0.0K
15:41 283.67 283.75 283.67 283.72 0.0K
15:42 283.72 283.75 283.70 283.75 0.0K
15:43 283.79 284.02 283.79 284.02 0.0K
15:44 284.03 284.03 283.90 283.90 0.0K
15:45 283.90 283.94 283.82 283.94 0.0K
15:46 283.94 283.94 283.66 283.66 0.0K
15:47 283.64 283.69 283.64 283.69 0.0K
15:48 283.68 283.68 283.60 283.60 0.0K
15:49 283.59 283.65 283.55 283.57 0.0K
15:50 283.69 284.22 283.69 284.22 0.0K
15:51 284.26 284.29 284.17 284.17 0.0K
15:52 284.07 284.11 284.06 284.06 0.0K
15:53 284.06 284.10 283.88 283.93 0.0K
15:54 283.88 283.88 283.74 283.85 0.0K
15:55 283.92 284.03 283.91 284.03 0.0K
15:56 284.02 284.09 284.00 284.09 0.0K
15:57 284.08 284.16 284.08 284.14 0.0K
15:58 284.17 284.20 284.10 284.10 0.0K
15:59 284.11 284.13 283.88 283.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available