DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.03 285.09 284.93 284.93 0.0K
09:31 285.00 285.01 284.89 284.89 0.0K
09:32 284.87 284.96 284.62 284.75 0.0K
09:33 284.75 285.14 284.71 285.14 0.0K
09:34 285.19 285.42 285.19 285.42 0.0K
09:35 285.42 285.42 285.14 285.14 0.0K
09:36 285.14 285.44 285.13 285.43 0.0K
09:37 285.43 285.51 285.39 285.39 0.0K
09:38 285.41 285.59 285.41 285.57 0.0K
09:39 285.57 285.57 285.50 285.50 0.0K
09:40 285.42 285.52 285.41 285.52 0.0K
09:41 285.59 285.90 285.59 285.90 0.0K
09:42 285.95 286.07 285.95 286.07 0.0K
09:43 286.04 286.16 286.02 286.16 0.0K
09:44 286.17 286.17 285.96 285.96 0.0K
09:45 285.94 286.04 285.94 286.04 0.0K
09:46 286.07 286.16 286.07 286.12 0.0K
09:47 286.12 286.16 286.10 286.16 0.0K
09:48 286.16 286.19 286.11 286.19 0.0K
09:49 286.19 286.20 286.10 286.14 0.0K
09:50 286.06 286.07 285.90 285.96 0.0K
09:51 285.97 286.11 285.93 286.09 0.0K
09:52 286.09 286.09 285.93 285.98 0.0K
09:53 285.98 285.99 285.97 285.98 0.0K
09:54 285.96 285.96 285.90 285.95 0.0K
09:55 285.94 285.94 285.87 285.87 0.0K
09:56 285.87 285.88 285.82 285.88 0.0K
09:57 285.84 285.93 285.84 285.92 0.0K
09:58 285.92 285.93 285.82 285.82 0.0K
09:59 285.82 285.86 285.75 285.75 0.0K
10:00 285.75 285.81 285.59 285.59 0.0K
10:01 285.62 285.65 285.53 285.53 0.0K
10:02 285.50 285.50 284.97 284.97 0.0K
10:03 284.95 284.95 284.69 284.72 0.0K
10:04 284.63 284.67 284.49 284.64 0.0K
10:05 284.65 284.86 284.64 284.86 0.0K
10:06 284.97 284.99 284.90 284.98 0.0K
10:07 285.00 285.25 285.00 285.22 0.0K
10:08 285.23 285.30 285.18 285.23 0.0K
10:09 285.38 285.46 285.20 285.20 0.0K
10:10 285.16 285.22 285.14 285.21 0.0K
10:11 285.22 285.22 285.14 285.16 0.0K
10:12 285.21 285.29 285.20 285.22 0.0K
10:13 285.23 285.26 285.18 285.19 0.0K
10:14 285.19 285.33 285.19 285.31 0.0K
10:15 285.32 285.50 285.31 285.50 0.0K
10:16 285.50 285.50 285.42 285.43 0.0K
10:17 285.43 285.48 285.39 285.48 0.0K
10:18 285.49 285.73 285.49 285.69 0.0K
10:19 285.70 285.71 285.67 285.69 0.0K
10:20 285.70 285.70 285.63 285.63 0.0K
10:21 285.66 285.71 285.65 285.66 0.0K
10:22 285.66 285.71 285.64 285.71 0.0K
10:23 285.77 285.77 285.66 285.66 0.0K
10:24 285.66 285.66 285.53 285.63 0.0K
10:25 285.63 285.70 285.62 285.65 0.0K
10:26 285.66 285.74 285.66 285.67 0.0K
10:27 285.62 285.65 285.54 285.65 0.0K
10:28 285.64 285.77 285.61 285.75 0.0K
10:29 285.74 285.88 285.74 285.88 0.0K
10:30 285.87 286.04 285.87 286.00 0.0K
10:31 286.00 286.13 285.97 286.12 0.0K
10:32 286.23 286.40 286.13 286.13 0.0K
10:33 286.13 286.16 286.12 286.15 0.0K
10:34 286.17 286.36 286.17 286.36 0.0K
10:35 286.37 286.38 286.17 286.18 0.0K
10:36 286.19 286.35 286.14 286.35 0.0K
10:37 286.42 286.46 286.39 286.46 0.0K
10:38 286.48 286.55 286.48 286.53 0.0K
10:39 286.53 286.53 286.43 286.43 0.0K
10:40 286.43 286.43 286.32 286.33 0.0K
10:41 286.33 286.33 286.25 286.25 0.0K
10:42 286.13 286.13 285.85 285.85 0.0K
10:43 285.79 285.79 285.77 285.77 0.0K
10:44 285.73 285.75 285.72 285.74 0.0K
10:45 285.73 285.77 285.53 285.56 0.0K
10:46 285.55 285.60 285.39 285.60 0.0K
10:47 285.61 285.61 285.52 285.52 0.0K
10:48 285.53 285.61 285.48 285.57 0.0K
10:49 285.48 285.54 285.48 285.54 0.0K
10:50 285.55 285.65 285.55 285.64 0.0K
10:51 285.65 285.74 285.65 285.74 0.0K
10:52 285.73 285.74 285.71 285.73 0.0K
10:53 285.79 285.86 285.77 285.82 0.0K
10:54 285.84 285.89 285.74 285.74 0.0K
10:55 285.72 285.74 285.68 285.68 0.0K
10:56 285.66 285.90 285.66 285.90 0.0K
10:57 285.88 285.91 285.86 285.90 0.0K
10:58 285.90 285.90 285.59 285.66 0.0K
10:59 285.67 285.68 285.62 285.64 0.0K
11:00 285.64 285.64 285.36 285.36 0.0K
11:01 285.35 285.46 285.34 285.45 0.0K
11:02 285.46 285.46 285.40 285.40 0.0K
11:03 285.41 285.58 285.41 285.57 0.0K
11:04 285.58 285.58 285.52 285.52 0.0K
11:05 285.50 285.56 285.48 285.55 0.0K
11:06 285.48 285.48 285.31 285.33 0.0K
11:07 285.34 285.68 285.34 285.51 0.0K
11:08 285.41 285.58 285.41 285.49 0.0K
11:09 285.49 285.55 285.49 285.54 0.0K
11:10 285.54 285.85 285.54 285.85 0.0K
11:11 285.85 285.91 285.85 285.90 0.0K
11:12 286.12 286.12 286.03 286.03 0.0K
11:13 286.03 286.08 286.03 286.07 0.0K
11:14 286.09 286.09 286.01 286.08 0.0K
11:15 286.09 286.33 286.09 286.33 0.0K
11:16 286.33 286.42 286.33 286.42 0.0K
11:17 286.43 286.57 286.43 286.57 0.0K
11:18 286.57 286.58 286.29 286.29 0.0K
11:19 286.26 286.29 286.13 286.13 0.0K
11:20 286.13 286.20 286.12 286.12 0.0K
11:21 286.02 286.04 285.95 285.99 0.0K
11:22 285.99 286.13 285.98 286.13 0.0K
11:23 286.13 286.15 286.11 286.11 0.0K
11:24 286.03 286.03 285.72 285.72 0.0K
11:25 285.71 285.80 285.70 285.80 0.0K
11:26 285.80 285.84 285.78 285.79 0.0K
11:27 285.78 285.80 285.73 285.73 0.0K
11:28 285.72 285.72 285.35 285.35 0.0K
11:29 285.30 285.36 285.29 285.29 0.0K
11:30 285.35 285.35 285.30 285.30 0.0K
11:31 285.28 285.28 285.22 285.26 0.0K
11:32 285.24 285.52 285.24 285.52 0.0K
11:33 285.52 285.66 285.52 285.65 0.0K
11:34 285.65 285.67 285.63 285.66 0.0K
11:35 285.66 285.71 285.66 285.71 0.0K
11:36 285.72 285.81 285.72 285.81 0.0K
11:37 285.83 285.92 285.83 285.92 0.0K
11:38 285.96 286.01 285.93 285.99 0.0K
11:39 285.99 286.02 285.96 286.02 0.0K
11:40 286.04 286.06 285.99 285.99 0.0K
11:41 286.00 286.09 285.98 286.09 0.0K
11:42 286.12 286.18 286.12 286.18 0.0K
11:43 286.19 286.21 286.17 286.21 0.0K
11:44 286.32 286.42 286.32 286.39 0.0K
11:45 286.39 286.52 286.37 286.52 0.0K
11:46 286.53 286.67 286.52 286.67 0.0K
11:47 286.67 286.88 286.67 286.86 0.0K
11:48 286.87 286.87 286.77 286.77 0.0K
11:49 286.78 286.81 286.78 286.81 0.0K
11:50 286.81 286.87 286.79 286.85 0.0K
11:51 286.82 286.82 286.71 286.72 0.0K
11:52 286.72 286.74 286.72 286.73 0.0K
11:53 286.73 286.75 286.72 286.73 0.0K
11:54 286.73 286.74 286.70 286.70 0.0K
11:55 286.70 286.77 286.67 286.75 0.0K
11:56 286.75 286.77 286.71 286.71 0.0K
11:57 286.73 286.74 286.55 286.55 0.0K
11:58 286.52 286.52 286.38 286.38 0.0K
11:59 286.33 286.33 286.30 286.33 0.0K
12:00 286.33 286.41 286.33 286.40 0.0K
12:01 286.33 286.33 286.16 286.16 0.0K
12:02 286.16 286.19 286.16 286.18 0.0K
12:03 286.18 286.18 286.13 286.13 0.0K
12:04 286.13 286.17 286.13 286.17 0.0K
12:05 286.15 286.15 285.83 285.83 0.0K
12:06 285.78 285.78 285.68 285.76 0.0K
12:07 285.76 285.76 285.60 285.60 0.0K
12:08 285.61 285.62 285.60 285.60 0.0K
12:09 285.60 285.60 285.44 285.45 0.0K
12:10 285.44 285.49 285.42 285.49 0.0K
12:11 285.51 285.65 285.51 285.64 0.0K
12:12 285.64 285.64 285.60 285.60 0.0K
12:13 285.60 285.62 285.59 285.61 0.0K
12:14 285.61 285.61 285.57 285.58 0.0K
12:15 285.58 285.70 285.58 285.69 0.0K
12:16 285.68 285.69 285.68 285.68 0.0K
12:17 285.68 285.73 285.68 285.73 0.0K
12:18 285.74 285.86 285.74 285.80 0.0K
12:19 285.80 285.84 285.80 285.81 0.0K
12:20 285.81 285.82 285.76 285.77 0.0K
12:21 285.77 285.77 285.69 285.69 0.0K
12:22 285.71 285.78 285.71 285.77 0.0K
12:23 285.81 285.86 285.81 285.85 0.0K
12:24 285.85 286.04 285.85 286.04 0.0K
12:25 286.08 286.12 286.08 286.12 0.0K
12:26 286.14 286.19 286.14 286.19 0.0K
12:27 286.20 286.23 286.20 286.23 0.0K
12:28 286.24 286.33 286.21 286.33 0.0K
12:29 286.37 286.37 286.33 286.35 0.0K
12:30 286.36 286.40 286.36 286.40 0.0K
12:31 286.43 286.46 286.42 286.44 0.0K
12:32 286.47 286.47 286.25 286.31 0.0K
12:33 286.32 286.35 286.30 286.34 0.0K
12:34 286.34 286.35 286.33 286.34 0.0K
12:35 286.33 286.33 286.05 286.06 0.0K
12:36 286.10 286.21 286.10 286.21 0.0K
12:37 286.26 286.33 286.26 286.33 0.0K
12:38 286.33 286.36 286.31 286.36 0.0K
12:39 286.37 286.38 286.23 286.23 0.0K
12:40 286.22 286.22 286.05 286.05 0.0K
12:41 286.05 286.05 286.02 286.04 0.0K
12:42 286.04 286.13 286.04 286.13 0.0K
12:43 286.14 286.18 286.13 286.15 0.0K
12:44 286.12 286.12 286.06 286.07 0.0K
12:45 286.06 286.07 286.02 286.02 0.0K
12:46 286.03 286.12 286.03 286.10 0.0K
12:47 286.10 286.16 286.08 286.16 0.0K
12:48 286.16 286.19 286.15 286.15 0.0K
12:49 286.15 286.15 286.10 286.10 0.0K
12:50 286.11 286.11 285.90 285.91 0.0K
12:51 285.93 285.94 285.92 285.93 0.0K
12:52 285.92 285.93 285.80 285.83 0.0K
12:53 285.82 285.82 285.68 285.68 0.0K
12:54 285.66 285.70 285.66 285.70 0.0K
12:55 285.70 285.77 285.64 285.74 0.0K
12:56 285.75 285.75 285.70 285.71 0.0K
12:57 285.68 285.68 285.63 285.66 0.0K
12:58 285.67 285.67 285.63 285.64 0.0K
12:59 285.65 285.67 285.64 285.65 0.0K
13:00 285.66 285.66 285.65 285.65 0.0K
13:01 285.65 285.65 285.37 285.37 0.0K
13:02 285.37 285.37 285.22 285.23 0.0K
13:03 285.23 285.25 285.23 285.25 0.0K
13:04 285.34 285.41 285.34 285.40 0.0K
13:05 285.38 285.38 285.33 285.34 0.0K
13:06 285.34 285.34 285.24 285.24 0.0K
13:07 285.24 285.24 285.22 285.23 0.0K
13:08 285.24 285.25 285.22 285.25 0.0K
13:09 285.25 285.25 285.20 285.20 0.0K
13:10 285.15 285.15 285.05 285.09 0.0K
13:11 285.08 285.32 285.08 285.30 0.0K
13:12 285.30 285.39 285.30 285.39 0.0K
13:13 285.39 285.44 285.39 285.43 0.0K
13:14 285.35 285.45 285.32 285.44 0.0K
13:15 285.43 285.46 285.29 285.29 0.0K
13:16 285.28 285.28 285.02 285.05 0.0K
13:17 285.05 285.07 285.01 285.01 0.0K
13:18 284.97 284.97 284.87 284.87 0.0K
13:19 284.88 284.88 284.87 284.87 0.0K
13:20 284.88 284.97 284.88 284.92 0.0K
13:21 284.92 284.92 284.86 284.86 0.0K
13:22 284.85 284.85 284.78 284.84 0.0K
13:23 284.90 284.92 284.87 284.91 0.0K
13:24 284.92 284.92 284.74 284.76 0.0K
13:25 284.77 284.87 284.77 284.87 0.0K
13:26 284.88 285.02 284.88 285.02 0.0K
13:27 285.00 285.04 285.00 285.04 0.0K
13:28 285.05 285.17 285.05 285.16 0.0K
13:29 285.12 285.12 285.06 285.06 0.0K
13:30 285.08 285.14 285.08 285.14 0.0K
13:31 285.13 285.20 285.13 285.18 0.0K
13:32 285.26 285.30 285.26 285.26 0.0K
13:33 285.26 285.29 285.25 285.25 0.0K
13:34 285.24 285.24 285.20 285.21 0.0K
13:35 285.21 285.28 285.19 285.28 0.0K
13:36 285.28 285.30 285.19 285.19 0.0K
13:37 285.19 285.19 285.13 285.14 0.0K
13:38 285.16 285.20 285.16 285.20 0.0K
13:39 285.19 285.21 285.17 285.17 0.0K
13:40 285.16 285.17 285.15 285.15 0.0K
13:41 285.04 285.04 284.97 284.97 0.0K
13:42 284.98 284.99 284.96 284.96 0.0K
13:43 284.93 285.07 284.93 285.07 0.0K
13:44 285.08 285.11 285.08 285.10 0.0K
13:45 285.10 285.14 285.09 285.14 0.0K
13:46 285.14 285.15 285.13 285.13 0.0K
13:47 285.12 285.13 285.10 285.12 0.0K
13:48 285.13 285.14 285.12 285.13 0.0K
13:49 285.13 285.15 285.11 285.11 0.0K
13:50 285.11 285.25 285.09 285.25 0.0K
13:51 285.24 285.43 285.24 285.43 0.0K
13:52 285.46 285.66 285.46 285.66 0.0K
13:53 285.67 285.81 285.67 285.81 0.0K
13:54 285.84 285.87 285.84 285.87 0.0K
13:55 285.87 285.87 285.85 285.85 0.0K
13:56 285.85 285.86 285.81 285.81 0.0K
13:57 285.82 285.85 285.74 285.74 0.0K
13:58 285.74 285.75 285.72 285.73 0.0K
13:59 285.73 285.74 285.66 285.66 0.0K
14:00 285.64 285.64 285.57 285.57 0.0K
14:01 285.56 285.56 285.48 285.54 0.0K
14:02 285.53 285.54 285.52 285.54 0.0K
14:03 285.54 285.54 285.43 285.43 0.0K
14:04 285.43 285.43 285.41 285.43 0.0K
14:05 285.43 285.44 285.42 285.44 0.0K
14:06 285.45 285.47 285.40 285.47 0.0K
14:07 285.47 285.48 285.45 285.45 0.0K
14:08 285.44 285.50 285.44 285.49 0.0K
14:09 285.51 285.54 285.43 285.43 0.0K
14:10 285.42 285.46 285.42 285.46 0.0K
14:11 285.49 285.69 285.49 285.68 0.0K
14:12 285.69 285.72 285.69 285.72 0.0K
14:13 285.73 285.86 285.73 285.86 0.0K
14:14 285.88 285.91 285.87 285.91 0.0K
14:15 285.91 285.91 285.89 285.91 0.0K
14:16 285.92 285.97 285.92 285.94 0.0K
14:17 285.94 285.95 285.94 285.95 0.0K
14:18 285.96 285.97 285.95 285.96 0.0K
14:19 285.94 285.94 285.85 285.85 0.0K
14:20 285.85 285.90 285.85 285.85 0.0K
14:21 285.91 286.02 285.91 285.95 0.0K
14:22 285.96 285.99 285.96 285.98 0.0K
14:23 285.98 286.02 285.98 286.01 0.0K
14:24 286.01 286.01 285.90 285.90 0.0K
14:25 285.90 285.90 285.83 285.83 0.0K
14:26 285.83 285.85 285.82 285.82 0.0K
14:27 285.81 285.82 285.79 285.79 0.0K
14:28 285.78 285.78 285.74 285.74 0.0K
14:29 285.70 285.70 285.64 285.64 0.0K
14:30 285.64 285.76 285.63 285.73 0.0K
14:31 285.70 285.72 285.69 285.72 0.0K
14:32 285.72 285.73 285.64 285.65 0.0K
14:33 285.65 285.72 285.65 285.72 0.0K
14:34 285.71 285.74 285.70 285.72 0.0K
14:35 285.71 285.75 285.69 285.75 0.0K
14:36 285.75 285.76 285.72 285.72 0.0K
14:37 285.72 285.78 285.72 285.78 0.0K
14:38 285.77 285.78 285.75 285.75 0.0K
14:39 285.77 285.85 285.76 285.76 0.0K
14:40 285.77 285.77 285.72 285.72 0.0K
14:41 285.71 285.71 285.56 285.58 0.0K
14:42 285.57 285.57 285.44 285.44 0.0K
14:43 285.44 285.48 285.44 285.48 0.0K
14:44 285.48 285.48 285.46 285.46 0.0K
14:45 285.46 285.51 285.46 285.51 0.0K
14:46 285.51 285.56 285.51 285.56 0.0K
14:47 285.60 285.60 285.58 285.60 0.0K
14:48 285.58 285.61 285.58 285.61 0.0K
14:49 285.61 285.80 285.61 285.80 0.0K
14:50 285.82 285.89 285.82 285.89 0.0K
14:51 285.90 285.92 285.90 285.92 0.0K
14:52 285.92 285.93 285.86 285.86 0.0K
14:53 285.86 285.91 285.84 285.91 0.0K
14:54 285.93 286.04 285.92 286.04 0.0K
14:55 286.05 286.05 285.97 285.97 0.0K
14:56 285.97 286.04 285.97 286.01 0.0K
14:57 286.01 286.01 285.98 285.99 0.0K
14:58 285.98 285.99 285.95 285.95 0.0K
14:59 285.94 285.94 285.89 285.91 0.0K
15:00 285.90 286.00 285.90 286.00 0.0K
15:01 285.99 286.04 285.99 286.04 0.0K
15:02 286.14 286.15 286.06 286.06 0.0K
15:03 286.03 286.03 286.01 286.02 0.0K
15:04 286.04 286.04 286.00 286.00 0.0K
15:05 285.99 286.06 285.99 286.06 0.0K
15:06 286.06 286.21 286.06 286.19 0.0K
15:07 286.18 286.18 286.12 286.12 0.0K
15:08 286.11 286.11 286.09 286.11 0.0K
15:09 286.12 286.14 286.12 286.13 0.0K
15:10 286.12 286.14 286.11 286.14 0.0K
15:11 286.14 286.18 286.06 286.18 0.0K
15:12 286.17 286.19 286.16 286.19 0.0K
15:13 286.19 286.33 286.19 286.33 0.0K
15:14 286.33 286.34 286.30 286.30 0.0K
15:15 286.30 286.33 286.30 286.31 0.0K
15:16 286.32 286.41 286.32 286.40 0.0K
15:17 286.40 286.41 286.27 286.28 0.0K
15:18 286.23 286.23 286.21 286.21 0.0K
15:19 286.22 286.30 286.22 286.30 0.0K
15:20 286.32 286.37 286.32 286.35 0.0K
15:21 286.32 286.32 286.19 286.19 0.0K
15:22 286.21 286.25 286.20 286.20 0.0K
15:23 286.20 286.25 286.20 286.24 0.0K
15:24 286.21 286.27 286.18 286.27 0.0K
15:25 286.26 286.38 286.26 286.37 0.0K
15:26 286.38 286.41 286.38 286.41 0.0K
15:27 286.43 286.51 286.42 286.50 0.0K
15:28 286.49 286.50 286.46 286.50 0.0K
15:29 286.51 286.53 286.51 286.52 0.0K
15:30 286.49 286.53 286.48 286.49 0.0K
15:31 286.49 286.49 286.39 286.41 0.0K
15:32 286.41 286.43 286.35 286.36 0.0K
15:33 286.35 286.37 286.20 286.20 0.0K
15:34 286.21 286.22 286.06 286.06 0.0K
15:35 286.11 286.11 286.05 286.07 0.0K
15:36 286.07 286.13 286.07 286.13 0.0K
15:37 286.10 286.10 286.01 286.03 0.0K
15:38 286.04 286.04 286.00 286.00 0.0K
15:39 286.00 286.00 285.94 285.97 0.0K
15:40 286.00 286.08 285.92 285.92 0.0K
15:41 285.92 286.08 285.92 286.08 0.0K
15:42 286.07 286.10 286.05 286.10 0.0K
15:43 286.09 286.09 286.07 286.09 0.0K
15:44 286.15 286.15 285.96 285.96 0.0K
15:45 285.97 286.01 285.89 285.91 0.0K
15:46 285.95 285.95 285.79 285.79 0.0K
15:47 285.78 285.81 285.73 285.81 0.0K
15:48 285.80 285.83 285.73 285.80 0.0K
15:49 285.86 285.94 285.85 285.93 0.0K
15:50 285.91 285.92 285.72 285.72 0.0K
15:51 285.66 285.71 285.55 285.55 0.0K
15:52 285.54 285.54 285.43 285.45 0.0K
15:53 285.43 285.43 285.19 285.19 0.0K
15:54 285.17 285.36 285.17 285.34 0.0K
15:55 285.43 285.47 285.43 285.44 0.0K
15:56 285.48 285.50 285.43 285.45 0.0K
15:57 285.48 285.50 285.34 285.34 0.0K
15:58 285.35 285.35 285.25 285.25 0.0K
15:59 285.26 285.37 285.26 285.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available