DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.92 285.92 285.32 285.32 0.0K
09:31 285.32 285.52 285.32 285.45 0.0K
09:32 285.33 285.58 285.33 285.52 0.0K
09:33 285.49 285.49 285.28 285.37 0.0K
09:34 285.37 285.63 285.37 285.63 0.0K
09:35 285.62 285.78 285.62 285.73 0.0K
09:36 285.77 285.83 285.54 285.54 0.0K
09:37 285.47 285.55 285.42 285.55 0.0K
09:38 285.56 285.63 285.47 285.63 0.0K
09:39 285.58 285.58 285.49 285.58 0.0K
09:40 285.61 285.66 285.58 285.61 0.0K
09:41 285.60 285.71 285.60 285.71 0.0K
09:42 285.56 285.56 285.49 285.51 0.0K
09:43 285.51 285.52 285.40 285.40 0.0K
09:44 285.39 285.49 285.35 285.44 0.0K
09:45 285.41 285.41 285.19 285.22 0.0K
09:46 285.23 285.36 285.23 285.28 0.0K
09:47 285.24 285.24 285.05 285.07 0.0K
09:48 285.16 285.26 285.16 285.26 0.0K
09:49 285.25 285.29 285.21 285.29 0.0K
09:50 285.29 285.33 285.28 285.28 0.0K
09:51 285.27 285.34 285.25 285.33 0.0K
09:52 285.32 285.56 285.32 285.56 0.0K
09:53 285.62 285.74 285.62 285.62 0.0K
09:54 285.65 285.65 285.56 285.59 0.0K
09:55 285.60 285.60 285.41 285.41 0.0K
09:56 285.41 285.41 285.38 285.38 0.0K
09:57 285.40 285.43 285.35 285.38 0.0K
09:58 285.41 285.41 285.11 285.11 0.0K
09:59 285.08 285.08 284.80 284.86 0.0K
10:00 284.67 284.78 284.66 284.75 0.0K
10:01 284.74 284.92 284.68 284.92 0.0K
10:02 284.92 284.94 284.90 284.94 0.0K
10:03 284.94 285.01 284.82 285.00 0.0K
10:04 285.00 285.06 284.97 284.98 0.0K
10:05 284.97 285.05 284.92 285.03 0.0K
10:06 285.03 285.10 285.03 285.03 0.0K
10:07 285.01 285.06 284.97 285.06 0.0K
10:08 285.06 285.06 284.80 284.98 0.0K
10:09 284.98 285.37 284.98 285.35 0.0K
10:10 285.28 285.28 284.83 284.83 0.0K
10:11 284.87 284.87 284.63 284.63 0.0K
10:12 284.60 284.69 284.58 284.69 0.0K
10:13 284.71 284.75 284.71 284.74 0.0K
10:14 284.79 284.79 284.73 284.79 0.0K
10:15 284.76 284.77 284.72 284.77 0.0K
10:16 284.76 284.85 284.76 284.84 0.0K
10:17 284.81 284.84 284.73 284.83 0.0K
10:18 284.97 285.01 284.93 284.93 0.0K
10:19 284.94 285.04 284.94 285.04 0.0K
10:20 285.01 285.06 284.99 285.05 0.0K
10:21 285.06 285.18 285.04 285.18 0.0K
10:22 285.17 285.19 285.11 285.12 0.0K
10:23 285.10 285.15 285.10 285.15 0.0K
10:24 285.14 285.18 285.14 285.17 0.0K
10:25 285.17 285.22 285.17 285.19 0.0K
10:26 285.18 285.18 285.12 285.13 0.0K
10:27 285.11 285.16 285.05 285.05 0.0K
10:28 285.05 285.05 284.92 284.92 0.0K
10:29 284.93 284.93 284.67 284.67 0.0K
10:30 284.64 284.64 284.39 284.39 0.0K
10:31 284.27 284.35 284.27 284.31 0.0K
10:32 284.30 284.38 284.29 284.38 0.0K
10:33 284.38 284.39 284.26 284.30 0.0K
10:34 284.33 284.43 284.33 284.41 0.0K
10:35 284.42 284.42 284.38 284.38 0.0K
10:36 284.37 284.40 284.35 284.40 0.0K
10:37 284.40 284.46 284.39 284.41 0.0K
10:38 284.42 284.42 284.24 284.24 0.0K
10:39 284.20 284.34 284.18 284.33 0.0K
10:40 284.33 284.54 284.33 284.54 0.0K
10:41 284.55 284.55 284.50 284.51 0.0K
10:42 284.49 284.49 284.44 284.44 0.0K
10:43 284.44 284.45 284.40 284.41 0.0K
10:44 284.41 284.41 284.35 284.36 0.0K
10:45 284.36 284.36 284.15 284.15 0.0K
10:46 284.15 284.22 284.15 284.22 0.0K
10:47 284.22 284.24 284.20 284.20 0.0K
10:48 284.19 284.22 284.18 284.22 0.0K
10:49 284.23 284.28 284.22 284.27 0.0K
10:50 284.27 284.33 284.23 284.33 0.0K
10:51 284.37 284.46 284.37 284.45 0.0K
10:52 284.45 284.50 284.39 284.50 0.0K
10:53 284.51 284.83 284.50 284.81 0.0K
10:54 284.86 284.89 284.82 284.84 0.0K
10:55 284.83 284.90 284.79 284.89 0.0K
10:56 284.90 284.98 284.89 284.93 0.0K
10:57 284.93 284.97 284.92 284.97 0.0K
10:58 284.95 284.95 284.84 284.84 0.0K
10:59 284.77 284.77 284.65 284.65 0.0K
11:00 284.66 284.66 284.38 284.38 0.0K
11:01 284.39 284.66 284.39 284.65 0.0K
11:02 284.69 285.04 284.69 285.04 0.0K
11:03 285.06 285.20 285.06 285.20 0.0K
11:04 285.24 285.54 285.24 285.54 0.0K
11:05 285.54 285.54 285.43 285.46 0.0K
11:06 285.45 285.46 285.39 285.41 0.0K
11:07 285.41 285.42 285.32 285.32 0.0K
11:08 285.31 285.34 285.31 285.34 0.0K
11:09 285.33 285.36 285.31 285.31 0.0K
11:10 285.24 285.24 284.70 284.70 0.0K
11:11 284.70 284.91 284.70 284.91 0.0K
11:12 284.93 285.07 284.91 285.03 0.0K
11:13 285.00 285.00 284.80 284.80 0.0K
11:14 284.79 284.83 284.78 284.82 0.0K
11:15 284.78 284.84 284.77 284.83 0.0K
11:16 284.81 284.82 284.77 284.79 0.0K
11:17 284.79 284.81 284.78 284.78 0.0K
11:18 284.77 284.77 284.62 284.70 0.0K
11:19 284.68 284.68 284.65 284.66 0.0K
11:20 284.65 284.69 284.64 284.69 0.0K
11:21 284.71 284.84 284.71 284.83 0.0K
11:22 284.83 284.84 284.80 284.81 0.0K
11:23 284.81 284.92 284.81 284.92 0.0K
11:24 284.94 285.06 284.94 285.06 0.0K
11:25 285.06 285.15 285.06 285.14 0.0K
11:26 285.14 285.24 285.13 285.24 0.0K
11:27 285.25 285.41 285.25 285.40 0.0K
11:28 285.40 285.41 285.28 285.29 0.0K
11:29 285.29 285.29 285.20 285.20 0.0K
11:30 285.20 285.21 285.20 285.20 0.0K
11:31 285.24 285.26 285.21 285.21 0.0K
11:32 285.20 285.35 285.19 285.35 0.0K
11:33 285.34 285.40 285.34 285.39 0.0K
11:34 285.39 285.39 285.29 285.29 0.0K
11:35 285.28 285.29 285.10 285.10 0.0K
11:36 285.10 285.10 285.06 285.06 0.0K
11:37 285.07 285.13 285.06 285.11 0.0K
11:38 285.10 285.10 284.77 284.81 0.0K
11:39 284.85 285.08 284.85 285.08 0.0K
11:40 285.10 285.19 285.10 285.19 0.0K
11:41 285.20 285.22 285.20 285.21 0.0K
11:42 285.22 285.26 285.20 285.26 0.0K
11:43 285.27 285.32 285.26 285.28 0.0K
11:44 285.29 285.31 285.28 285.30 0.0K
11:45 285.29 285.32 285.29 285.31 0.0K
11:46 285.30 285.32 285.28 285.32 0.0K
11:47 285.32 285.32 285.18 285.18 0.0K
11:48 285.17 285.19 285.16 285.19 0.0K
11:49 285.19 285.19 285.16 285.18 0.0K
11:50 285.16 285.19 285.16 285.19 0.0K
11:51 285.20 285.21 285.18 285.18 0.0K
11:52 285.18 285.19 285.14 285.15 0.0K
11:53 285.12 285.16 285.10 285.10 0.0K
11:54 285.11 285.11 285.06 285.08 0.0K
11:55 285.08 285.17 285.07 285.16 0.0K
11:56 285.16 285.22 285.16 285.20 0.0K
11:57 285.20 285.26 285.20 285.26 0.0K
11:58 285.32 285.39 285.32 285.38 0.0K
11:59 285.38 285.44 285.37 285.41 0.0K
12:00 285.40 285.42 285.39 285.40 0.0K
12:01 285.41 285.59 285.41 285.59 0.0K
12:02 285.63 285.68 285.63 285.67 0.0K
12:03 285.66 285.67 285.63 285.65 0.0K
12:04 285.66 285.70 285.66 285.70 0.0K
12:05 285.69 285.77 285.69 285.77 0.0K
12:06 285.81 285.82 285.78 285.80 0.0K
12:07 285.80 285.81 285.79 285.79 0.0K
12:08 285.79 285.81 285.79 285.80 0.0K
12:09 285.78 285.80 285.76 285.79 0.0K
12:10 285.79 285.79 285.71 285.71 0.0K
12:11 285.72 285.74 285.67 285.67 0.0K
12:12 285.57 285.57 285.45 285.45 0.0K
12:13 285.43 285.43 285.32 285.32 0.0K
12:14 285.33 285.34 285.27 285.27 0.0K
12:15 285.26 285.32 285.24 285.32 0.0K
12:16 285.36 285.36 285.32 285.32 0.0K
12:17 285.34 285.34 285.30 285.30 0.0K
12:18 285.29 285.29 285.15 285.15 0.0K
12:19 285.14 285.26 285.14 285.26 0.0K
12:20 285.26 285.27 285.16 285.17 0.0K
12:21 285.07 285.07 284.87 284.87 0.0K
12:22 284.85 284.85 284.74 284.74 0.0K
12:23 284.72 284.72 284.63 284.67 0.0K
12:24 284.68 284.68 284.67 284.67 0.0K
12:25 284.67 284.81 284.67 284.81 0.0K
12:26 284.81 284.81 284.77 284.77 0.0K
12:27 284.70 284.76 284.69 284.75 0.0K
12:28 284.75 284.88 284.69 284.87 0.0K
12:29 284.86 284.87 284.86 284.86 0.0K
12:30 284.85 285.05 284.85 285.04 0.0K
12:31 285.04 285.07 285.00 285.00 0.0K
12:32 284.99 285.03 284.99 285.03 0.0K
12:33 285.03 285.06 285.03 285.05 0.0K
12:34 285.05 285.07 285.05 285.07 0.0K
12:35 285.05 285.06 285.03 285.06 0.0K
12:36 285.06 285.09 285.03 285.03 0.0K
12:37 284.93 284.94 284.92 284.93 0.0K
12:38 284.94 285.00 284.94 285.00 0.0K
12:39 284.99 284.99 284.95 284.95 0.0K
12:40 284.93 284.93 284.91 284.91 0.0K
12:41 284.91 284.95 284.91 284.94 0.0K
12:42 284.94 284.94 284.91 284.92 0.0K
12:43 284.91 284.91 284.83 284.84 0.0K
12:44 284.84 284.84 284.83 284.83 0.0K
12:45 284.83 284.84 284.75 284.75 0.0K
12:46 284.75 284.76 284.70 284.70 0.0K
12:47 284.69 284.69 284.65 284.67 0.0K
12:48 284.67 284.67 284.61 284.61 0.0K
12:49 284.59 284.59 284.54 284.54 0.0K
12:50 284.53 284.57 284.53 284.55 0.0K
12:51 284.55 284.60 284.54 284.58 0.0K
12:52 284.58 284.64 284.58 284.64 0.0K
12:53 284.66 284.67 284.60 284.60 0.0K
12:54 284.60 284.67 284.59 284.67 0.0K
12:55 284.68 284.69 284.66 284.66 0.0K
12:56 284.65 284.71 284.65 284.71 0.0K
12:57 284.69 284.73 284.69 284.72 0.0K
12:58 284.73 284.76 284.73 284.75 0.0K
12:59 284.77 284.78 284.71 284.71 0.0K
13:00 284.71 284.72 284.67 284.67 0.0K
13:01 284.67 284.67 284.64 284.64 0.0K
13:02 284.67 284.68 284.67 284.67 0.0K
13:03 284.68 284.84 284.68 284.84 0.0K
13:04 284.83 284.83 284.71 284.71 0.0K
13:05 284.71 284.78 284.71 284.78 0.0K
13:06 284.79 284.83 284.76 284.82 0.0K
13:07 284.83 284.86 284.82 284.86 0.0K
13:08 284.87 284.90 284.87 284.90 0.0K
13:09 284.90 284.95 284.90 284.92 0.0K
13:10 284.92 284.92 284.91 284.91 0.0K
13:11 284.92 285.00 284.92 284.96 0.0K
13:12 284.96 284.96 284.95 284.95 0.0K
13:13 284.95 284.98 284.95 284.97 0.0K
13:14 284.98 284.99 284.97 284.98 0.0K
13:15 284.98 285.05 284.98 285.05 0.0K
13:16 285.05 285.05 285.04 285.05 0.0K
13:17 285.05 285.10 285.05 285.10 0.0K
13:18 285.10 285.30 285.10 285.27 0.0K
13:19 285.27 285.27 285.26 285.27 0.0K
13:20 285.26 285.36 285.26 285.36 0.0K
13:21 285.38 285.41 285.38 285.40 0.0K
13:22 285.40 285.41 285.40 285.40 0.0K
13:23 285.40 285.40 285.35 285.35 0.0K
13:24 285.35 285.42 285.34 285.42 0.0K
13:25 285.42 285.42 285.35 285.35 0.0K
13:26 285.35 285.35 285.29 285.30 0.0K
13:27 285.29 285.29 285.13 285.13 0.0K
13:28 285.09 285.13 285.08 285.13 0.0K
13:29 285.14 285.14 285.10 285.11 0.0K
13:30 285.11 285.14 285.11 285.11 0.0K
13:31 285.09 285.09 284.99 285.02 0.0K
13:32 285.02 285.02 284.81 284.81 0.0K
13:33 284.79 284.79 284.66 284.67 0.0K
13:34 284.67 284.70 284.67 284.70 0.0K
13:35 284.70 284.72 284.70 284.72 0.0K
13:36 284.72 284.73 284.71 284.71 0.0K
13:37 284.70 284.81 284.70 284.81 0.0K
13:38 284.82 284.86 284.82 284.86 0.0K
13:39 284.85 284.88 284.85 284.88 0.0K
13:40 284.90 284.94 284.90 284.92 0.0K
13:41 284.96 284.96 284.94 284.95 0.0K
13:42 284.94 284.95 284.94 284.94 0.0K
13:43 284.94 284.97 284.92 284.97 0.0K
13:44 284.97 285.10 284.97 285.10 0.0K
13:45 285.11 285.13 285.11 285.11 0.0K
13:46 285.11 285.15 285.11 285.13 0.0K
13:47 285.13 285.20 285.13 285.19 0.0K
13:48 285.19 285.25 285.19 285.23 0.0K
13:49 285.23 285.37 285.23 285.37 0.0K
13:50 285.39 285.40 285.34 285.34 0.0K
13:51 285.34 285.35 285.31 285.31 0.0K
13:52 285.31 285.38 285.29 285.29 0.0K
13:53 285.26 285.41 285.26 285.41 0.0K
13:54 285.42 285.44 285.41 285.41 0.0K
13:55 285.41 285.43 285.41 285.41 0.0K
13:56 285.42 285.44 285.35 285.35 0.0K
13:57 285.35 285.38 285.33 285.38 0.0K
13:58 285.37 285.37 285.36 285.36 0.0K
13:59 285.35 285.35 285.27 285.27 0.0K
14:00 285.27 285.48 285.27 285.48 0.0K
14:01 285.47 285.48 285.41 285.42 0.0K
14:02 285.41 285.43 285.40 285.43 0.0K
14:03 285.43 285.47 285.43 285.46 0.0K
14:04 285.46 285.49 285.45 285.49 0.0K
14:05 285.50 285.61 285.50 285.61 0.0K
14:06 285.60 285.64 285.60 285.63 0.0K
14:07 285.63 285.63 285.50 285.55 0.0K
14:08 285.56 285.57 285.55 285.55 0.0K
14:09 285.55 285.56 285.50 285.50 0.0K
14:10 285.49 285.49 285.34 285.36 0.0K
14:11 285.36 285.37 285.35 285.35 0.0K
14:12 285.35 285.38 285.35 285.37 0.0K
14:13 285.41 285.50 285.41 285.46 0.0K
14:14 285.46 285.46 285.42 285.42 0.0K
14:15 285.41 285.44 285.40 285.43 0.0K
14:16 285.41 285.41 285.26 285.26 0.0K
14:17 285.23 285.32 285.23 285.28 0.0K
14:18 285.28 285.30 285.28 285.30 0.0K
14:19 285.30 285.30 285.27 285.27 0.0K
14:20 285.27 285.27 285.21 285.23 0.0K
14:21 285.22 285.22 285.18 285.18 0.0K
14:22 285.19 285.25 285.10 285.10 0.0K
14:23 285.10 285.18 285.10 285.15 0.0K
14:24 285.15 285.16 285.12 285.13 0.0K
14:25 285.13 285.13 285.03 285.03 0.0K
14:26 285.03 285.12 285.00 285.12 0.0K
14:27 285.13 285.17 285.13 285.17 0.0K
14:28 285.17 285.22 285.17 285.22 0.0K
14:29 285.22 285.38 285.22 285.37 0.0K
14:30 285.37 285.39 285.37 285.39 0.0K
14:31 285.38 285.40 285.38 285.40 0.0K
14:32 285.41 285.52 285.41 285.52 0.0K
14:33 285.52 285.54 285.51 285.51 0.0K
14:34 285.50 285.51 285.45 285.45 0.0K
14:35 285.46 285.47 285.45 285.46 0.0K
14:36 285.46 285.46 285.43 285.45 0.0K
14:37 285.47 285.50 285.46 285.48 0.0K
14:38 285.48 285.48 285.43 285.44 0.0K
14:39 285.45 285.46 285.45 285.45 0.0K
14:40 285.45 285.46 285.44 285.44 0.0K
14:41 285.44 285.45 285.43 285.43 0.0K
14:42 285.43 285.46 285.43 285.45 0.0K
14:43 285.45 285.45 285.44 285.44 0.0K
14:44 285.44 285.46 285.43 285.43 0.0K
14:45 285.40 285.42 285.38 285.42 0.0K
14:46 285.43 285.44 285.43 285.44 0.0K
14:47 285.44 285.46 285.44 285.46 0.0K
14:48 285.45 285.48 285.45 285.48 0.0K
14:49 285.47 285.47 285.40 285.41 0.0K
14:50 285.40 285.41 285.38 285.38 0.0K
14:51 285.38 285.46 285.37 285.45 0.0K
14:52 285.43 285.47 285.43 285.47 0.0K
14:53 285.47 285.49 285.47 285.49 0.0K
14:54 285.49 285.50 285.48 285.49 0.0K
14:55 285.49 285.58 285.49 285.58 0.0K
14:56 285.57 285.57 285.55 285.57 0.0K
14:57 285.57 285.61 285.57 285.61 0.0K
14:58 285.63 285.67 285.60 285.67 0.0K
14:59 285.67 285.69 285.64 285.64 0.0K
15:00 285.64 285.64 285.59 285.60 0.0K
15:01 285.61 285.62 285.55 285.55 0.0K
15:02 285.56 285.56 285.53 285.54 0.0K
15:03 285.56 285.56 285.53 285.55 0.0K
15:04 285.55 285.56 285.55 285.56 0.0K
15:05 285.57 285.59 285.55 285.59 0.0K
15:06 285.59 285.63 285.58 285.63 0.0K
15:07 285.65 285.70 285.65 285.69 0.0K
15:08 285.69 285.69 285.59 285.60 0.0K
15:09 285.59 285.59 285.55 285.55 0.0K
15:10 285.60 285.66 285.60 285.65 0.0K
15:11 285.65 285.66 285.59 285.59 0.0K
15:12 285.59 285.59 285.56 285.56 0.0K
15:13 285.56 285.57 285.44 285.44 0.0K
15:14 285.44 285.44 285.36 285.37 0.0K
15:15 285.37 285.37 285.22 285.24 0.0K
15:16 285.26 285.28 285.26 285.28 0.0K
15:17 285.27 285.30 285.27 285.29 0.0K
15:18 285.29 285.33 285.28 285.33 0.0K
15:19 285.32 285.32 285.29 285.30 0.0K
15:20 285.30 285.35 285.30 285.35 0.0K
15:21 285.35 285.52 285.34 285.52 0.0K
15:22 285.52 285.55 285.52 285.52 0.0K
15:23 285.49 285.49 285.43 285.43 0.0K
15:24 285.42 285.50 285.39 285.50 0.0K
15:25 285.50 285.50 285.49 285.49 0.0K
15:26 285.49 285.67 285.49 285.67 0.0K
15:27 285.67 285.67 285.63 285.63 0.0K
15:28 285.62 285.62 285.60 285.60 0.0K
15:29 285.61 285.63 285.60 285.63 0.0K
15:30 285.66 285.67 285.58 285.58 0.0K
15:31 285.58 285.58 285.51 285.51 0.0K
15:32 285.52 285.55 285.51 285.51 0.0K
15:33 285.51 285.51 285.48 285.48 0.0K
15:34 285.47 285.50 285.46 285.48 0.0K
15:35 285.49 285.58 285.49 285.54 0.0K
15:36 285.54 285.61 285.54 285.57 0.0K
15:37 285.58 285.71 285.58 285.70 0.0K
15:38 285.69 285.69 285.59 285.59 0.0K
15:39 285.59 285.61 285.58 285.59 0.0K
15:40 285.59 285.62 285.58 285.58 0.0K
15:41 285.58 285.59 285.57 285.59 0.0K
15:42 285.59 285.60 285.56 285.56 0.0K
15:43 285.55 285.57 285.49 285.56 0.0K
15:44 285.55 285.67 285.55 285.66 0.0K
15:45 285.68 285.78 285.68 285.72 0.0K
15:46 285.74 285.74 285.71 285.74 0.0K
15:47 285.77 285.78 285.69 285.70 0.0K
15:48 285.69 285.77 285.69 285.77 0.0K
15:49 285.76 285.78 285.74 285.78 0.0K
15:50 285.68 285.68 285.48 285.48 0.0K
15:51 285.47 285.47 285.34 285.34 0.0K
15:52 285.33 285.33 285.03 285.03 0.0K
15:53 285.00 285.12 285.00 285.12 0.0K
15:54 285.12 285.12 285.00 285.03 0.0K
15:55 285.07 285.17 285.06 285.09 0.0K
15:56 285.05 285.05 284.91 284.91 0.0K
15:57 284.87 285.04 284.87 284.98 0.0K
15:58 284.97 285.02 284.94 284.94 0.0K
15:59 284.95 284.95 284.81 284.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available