DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 287.42 287.58 287.42 287.57 0.0K
09:31 287.49 287.51 287.45 287.46 0.0K
09:32 287.50 287.95 287.50 287.95 0.0K
09:33 287.96 288.13 287.95 288.13 0.0K
09:34 288.12 288.22 288.12 288.17 0.0K
09:35 288.15 288.17 287.99 287.99 0.0K
09:36 287.98 288.05 287.96 288.03 0.0K
09:37 288.06 288.06 287.96 288.03 0.0K
09:38 288.09 288.52 288.09 288.52 0.0K
09:39 288.54 288.59 288.54 288.57 0.0K
09:40 288.57 288.61 288.57 288.59 0.0K
09:41 288.60 288.60 288.54 288.56 0.0K
09:42 288.55 288.61 288.55 288.58 0.0K
09:43 288.47 288.51 288.45 288.51 0.0K
09:44 288.61 288.63 288.60 288.62 0.0K
09:45 288.65 288.78 288.65 288.76 0.0K
09:46 288.77 288.81 288.68 288.78 0.0K
09:47 288.79 289.09 288.79 289.06 0.0K
09:48 289.06 289.08 289.02 289.02 0.0K
09:49 289.02 289.07 288.99 289.07 0.0K
09:50 289.08 289.09 289.07 289.07 0.0K
09:51 289.07 289.17 289.07 289.17 0.0K
09:52 289.21 289.21 288.95 288.98 0.0K
09:53 289.01 289.04 288.84 288.85 0.0K
09:54 288.85 288.85 288.73 288.73 0.0K
09:55 288.76 288.79 288.72 288.72 0.0K
09:56 288.72 288.72 288.53 288.53 0.0K
09:57 288.52 288.53 288.42 288.42 0.0K
09:58 288.42 288.64 288.40 288.64 0.0K
09:59 288.63 288.69 288.62 288.68 0.0K
10:00 288.60 288.69 288.59 288.69 0.0K
10:01 288.70 288.70 288.49 288.52 0.0K
10:02 288.52 288.53 288.25 288.25 0.0K
10:03 288.28 288.37 288.28 288.37 0.0K
10:04 288.37 288.39 288.36 288.36 0.0K
10:05 288.35 288.42 288.34 288.34 0.0K
10:06 288.34 288.64 288.34 288.62 0.0K
10:07 288.65 288.78 288.65 288.76 0.0K
10:08 288.77 288.85 288.77 288.78 0.0K
10:09 288.74 288.74 288.68 288.68 0.0K
10:10 288.66 288.70 288.62 288.62 0.0K
10:11 288.62 288.62 288.37 288.38 0.0K
10:12 288.36 288.38 288.16 288.16 0.0K
10:13 288.10 288.12 288.00 288.03 0.0K
10:14 288.13 288.14 288.11 288.11 0.0K
10:15 288.15 288.36 288.15 288.36 0.0K
10:16 288.37 288.39 288.32 288.39 0.0K
10:17 288.39 288.53 288.38 288.51 0.0K
10:18 288.50 288.51 288.31 288.31 0.0K
10:19 288.27 288.35 288.26 288.34 0.0K
10:20 288.34 288.49 288.34 288.49 0.0K
10:21 288.50 288.71 288.50 288.71 0.0K
10:22 288.69 288.79 288.69 288.79 0.0K
10:23 288.80 288.80 288.76 288.79 0.0K
10:24 288.77 288.79 288.53 288.53 0.0K
10:25 288.53 288.53 288.32 288.32 0.0K
10:26 288.29 288.41 288.29 288.37 0.0K
10:27 288.40 288.47 288.40 288.47 0.0K
10:28 288.46 288.46 288.37 288.40 0.0K
10:29 288.38 288.42 288.38 288.38 0.0K
10:30 288.44 288.60 288.44 288.59 0.0K
10:31 288.57 288.69 288.57 288.69 0.0K
10:32 288.75 288.81 288.75 288.79 0.0K
10:33 288.79 288.79 288.63 288.66 0.0K
10:34 288.66 288.75 288.66 288.75 0.0K
10:35 288.76 288.84 288.76 288.84 0.0K
10:36 288.85 289.01 288.85 289.01 0.0K
10:37 289.04 289.19 289.04 289.08 0.0K
10:38 289.07 289.07 288.69 288.80 0.0K
10:39 288.80 288.82 288.69 288.69 0.0K
10:40 288.70 288.74 288.66 288.73 0.0K
10:41 288.74 288.74 288.66 288.71 0.0K
10:42 288.73 288.73 288.45 288.45 0.0K
10:43 288.45 288.45 288.08 288.08 0.0K
10:44 288.16 288.27 288.16 288.23 0.0K
10:45 288.25 288.25 288.12 288.12 0.0K
10:46 288.11 288.11 287.78 287.92 0.0K
10:47 287.95 288.15 287.93 288.10 0.0K
10:48 288.10 288.10 287.94 287.94 0.0K
10:49 287.93 287.93 287.83 287.83 0.0K
10:50 287.83 287.83 287.79 287.79 0.0K
10:51 287.81 287.86 287.81 287.86 0.0K
10:52 287.86 287.86 287.76 287.76 0.0K
10:53 287.73 287.81 287.73 287.81 0.0K
10:54 287.78 287.81 287.75 287.75 0.0K
10:55 287.76 287.80 287.76 287.80 0.0K
10:56 287.80 287.87 287.76 287.87 0.0K
10:57 287.90 287.96 287.90 287.96 0.0K
10:58 287.98 288.06 287.98 288.00 0.0K
10:59 288.01 288.04 288.01 288.03 0.0K
11:00 288.02 288.02 287.97 287.97 0.0K
11:01 287.93 287.93 287.74 287.74 0.0K
11:02 287.80 287.86 287.67 287.67 0.0K
11:03 287.65 287.65 287.40 287.40 0.0K
11:04 287.40 287.40 287.24 287.24 0.0K
11:05 287.21 287.25 287.19 287.23 0.0K
11:06 287.22 287.22 286.89 286.89 0.0K
11:07 286.93 286.96 286.83 286.95 0.0K
11:08 286.96 287.02 286.94 287.02 0.0K
11:09 287.14 287.28 287.14 287.28 0.0K
11:10 287.31 287.58 287.31 287.58 0.0K
11:11 287.65 287.76 287.65 287.70 0.0K
11:12 287.71 287.79 287.71 287.79 0.0K
11:13 287.80 287.83 287.79 287.79 0.0K
11:14 287.89 287.92 287.81 287.81 0.0K
11:15 287.82 287.82 287.66 287.66 0.0K
11:16 287.65 287.65 287.43 287.43 0.0K
11:17 287.41 287.42 287.38 287.39 0.0K
11:18 287.37 287.51 287.37 287.51 0.0K
11:19 287.52 287.56 287.51 287.56 0.0K
11:20 287.54 287.65 287.54 287.65 0.0K
11:21 287.72 287.73 287.66 287.67 0.0K
11:22 287.65 287.83 287.65 287.83 0.0K
11:23 287.84 288.03 287.84 288.03 0.0K
11:24 288.05 288.16 288.04 288.16 0.0K
11:25 288.18 288.19 288.17 288.19 0.0K
11:26 288.18 288.20 288.18 288.19 0.0K
11:27 288.19 288.25 288.17 288.25 0.0K
11:28 288.25 288.32 288.25 288.32 0.0K
11:29 288.33 288.39 288.33 288.39 0.0K
11:30 288.40 288.41 288.37 288.39 0.0K
11:31 288.41 288.48 288.40 288.45 0.0K
11:32 288.49 288.49 288.47 288.47 0.0K
11:33 288.49 288.50 288.47 288.48 0.0K
11:34 288.49 288.56 288.49 288.56 0.0K
11:35 288.55 288.56 288.52 288.55 0.0K
11:36 288.55 288.56 288.32 288.32 0.0K
11:37 288.31 288.31 288.21 288.23 0.0K
11:38 288.24 288.25 288.17 288.17 0.0K
11:39 288.17 288.22 288.17 288.22 0.0K
11:40 288.19 288.19 288.12 288.18 0.0K
11:41 288.21 288.25 288.19 288.23 0.0K
11:42 288.23 288.23 288.21 288.22 0.0K
11:43 288.24 288.33 288.20 288.33 0.0K
11:44 288.34 288.37 288.34 288.35 0.0K
11:45 288.36 288.52 288.36 288.52 0.0K
11:46 288.49 288.53 288.49 288.52 0.0K
11:47 288.52 288.52 288.46 288.46 0.0K
11:48 288.46 288.46 288.32 288.32 0.0K
11:49 288.25 288.25 288.11 288.11 0.0K
11:50 288.09 288.09 287.86 287.86 0.0K
11:51 287.85 288.08 287.85 288.08 0.0K
11:52 288.08 288.16 288.07 288.16 0.0K
11:53 288.17 288.40 288.17 288.36 0.0K
11:54 288.37 288.49 288.37 288.45 0.0K
11:55 288.44 288.46 288.43 288.45 0.0K
11:56 288.45 288.50 288.44 288.46 0.0K
11:57 288.45 288.45 288.40 288.43 0.0K
11:58 288.43 288.44 288.41 288.41 0.0K
11:59 288.42 288.42 288.30 288.32 0.0K
12:00 288.32 288.32 288.31 288.32 0.0K
12:01 288.33 288.34 288.21 288.21 0.0K
12:02 288.19 288.26 288.18 288.25 0.0K
12:03 288.33 288.42 288.31 288.42 0.0K
12:04 288.42 288.53 288.42 288.53 0.0K
12:05 288.53 288.56 288.53 288.53 0.0K
12:06 288.53 288.53 288.50 288.50 0.0K
12:07 288.49 288.52 288.49 288.51 0.0K
12:08 288.47 288.47 288.23 288.23 0.0K
12:09 288.23 288.23 287.95 287.95 0.0K
12:10 287.95 287.96 287.84 287.84 0.0K
12:11 287.84 287.84 287.71 287.71 0.0K
12:12 287.66 287.76 287.61 287.76 0.0K
12:13 287.76 287.98 287.76 287.98 0.0K
12:14 287.95 288.02 287.95 288.00 0.0K
12:15 287.99 288.00 287.97 288.00 0.0K
12:16 288.00 288.02 287.96 287.96 0.0K
12:17 287.97 287.97 287.93 287.94 0.0K
12:18 287.94 287.94 287.88 287.88 0.0K
12:19 287.88 287.91 287.88 287.88 0.0K
12:20 287.88 287.97 287.88 287.97 0.0K
12:21 288.02 288.08 288.02 288.08 0.0K
12:22 288.08 288.09 288.05 288.06 0.0K
12:23 288.06 288.06 288.04 288.04 0.0K
12:24 288.03 288.03 287.81 287.81 0.0K
12:25 287.82 287.82 287.74 287.75 0.0K
12:26 287.72 287.72 287.68 287.71 0.0K
12:27 287.71 287.76 287.71 287.72 0.0K
12:28 287.71 287.72 287.70 287.70 0.0K
12:29 287.70 287.74 287.70 287.73 0.0K
12:30 287.73 287.73 287.69 287.69 0.0K
12:31 287.69 287.69 287.63 287.63 0.0K
12:32 287.64 287.67 287.64 287.67 0.0K
12:33 287.67 287.72 287.66 287.72 0.0K
12:34 287.73 287.85 287.73 287.85 0.0K
12:35 287.86 287.93 287.82 287.93 0.0K
12:36 287.93 287.95 287.93 287.94 0.0K
12:37 287.95 287.97 287.94 287.94 0.0K
12:38 287.94 287.94 287.91 287.91 0.0K
12:39 287.90 288.06 287.90 288.02 0.0K
12:40 288.00 288.01 287.99 288.01 0.0K
12:41 288.02 288.03 287.97 287.97 0.0K
12:42 288.02 288.02 287.98 287.98 0.0K
12:43 287.98 287.99 287.96 287.97 0.0K
12:44 287.98 288.05 287.97 288.03 0.0K
12:45 288.03 288.11 288.03 288.10 0.0K
12:46 288.11 288.13 288.11 288.12 0.0K
12:47 288.12 288.12 288.10 288.10 0.0K
12:48 288.10 288.14 288.10 288.14 0.0K
12:49 288.13 288.35 288.13 288.35 0.0K
12:50 288.35 288.35 288.19 288.20 0.0K
12:51 288.19 288.19 288.07 288.07 0.0K
12:52 288.05 288.05 287.89 287.89 0.0K
12:53 287.90 287.96 287.89 287.94 0.0K
12:54 287.94 287.97 287.94 287.95 0.0K
12:55 287.95 287.95 287.84 287.84 0.0K
12:56 287.81 287.81 287.74 287.79 0.0K
12:57 287.81 287.81 287.78 287.79 0.0K
12:58 287.80 287.87 287.80 287.87 0.0K
12:59 287.87 287.92 287.87 287.92 0.0K
13:00 287.94 288.02 287.94 287.96 0.0K
13:01 287.96 287.97 287.96 287.97 0.0K
13:02 287.97 287.99 287.97 287.99 0.0K
13:03 287.98 288.10 287.98 288.10 0.0K
13:04 288.10 288.11 288.09 288.10 0.0K
13:05 288.11 288.14 288.11 288.13 0.0K
13:06 288.17 288.17 288.12 288.13 0.0K
13:07 288.13 288.14 288.12 288.14 0.0K
13:08 288.13 288.13 288.10 288.10 0.0K
13:09 288.10 288.10 287.98 287.98 0.0K
13:10 287.96 288.02 287.94 288.02 0.0K
13:11 288.01 288.01 287.94 287.94 0.0K
13:12 287.86 287.86 287.75 287.75 0.0K
13:13 287.77 287.79 287.76 287.78 0.0K
13:14 287.79 287.90 287.79 287.90 0.0K
13:15 287.92 287.93 287.89 287.90 0.0K
13:16 287.90 288.08 287.90 288.08 0.0K
13:17 288.12 288.20 288.12 288.20 0.0K
13:18 288.21 288.21 288.19 288.21 0.0K
13:19 288.21 288.25 288.18 288.25 0.0K
13:20 288.26 288.28 288.26 288.26 0.0K
13:21 288.25 288.33 288.25 288.33 0.0K
13:22 288.30 288.31 288.27 288.28 0.0K
13:23 288.28 288.28 288.24 288.24 0.0K
13:24 288.24 288.26 288.24 288.26 0.0K
13:25 288.25 288.25 288.11 288.11 0.0K
13:26 288.11 288.13 288.06 288.06 0.0K
13:27 288.06 288.07 288.03 288.03 0.0K
13:28 288.03 288.10 288.02 288.10 0.0K
13:29 288.10 288.23 288.10 288.23 0.0K
13:30 288.27 288.29 288.18 288.18 0.0K
13:31 288.18 288.18 288.16 288.18 0.0K
13:32 288.18 288.21 288.18 288.20 0.0K
13:33 288.23 288.40 288.23 288.40 0.0K
13:34 288.40 288.40 288.36 288.36 0.0K
13:35 288.33 288.33 288.31 288.31 0.0K
13:36 288.31 288.34 288.31 288.34 0.0K
13:37 288.33 288.39 288.33 288.37 0.0K
13:38 288.39 288.39 288.31 288.31 0.0K
13:39 288.31 288.31 288.16 288.16 0.0K
13:40 288.17 288.31 288.17 288.31 0.0K
13:41 288.32 288.32 288.23 288.23 0.0K
13:42 288.24 288.26 288.24 288.26 0.0K
13:43 288.26 288.33 288.26 288.33 0.0K
13:44 288.32 288.36 288.32 288.35 0.0K
13:45 288.34 288.34 288.32 288.34 0.0K
13:46 288.34 288.34 288.21 288.21 0.0K
13:47 288.19 288.19 288.16 288.19 0.0K
13:48 288.20 288.25 288.19 288.25 0.0K
13:49 288.25 288.25 288.20 288.20 0.0K
13:50 288.21 288.31 288.21 288.31 0.0K
13:51 288.31 288.35 288.31 288.35 0.0K
13:52 288.35 288.41 288.35 288.40 0.0K
13:53 288.40 288.45 288.40 288.45 0.0K
13:54 288.47 288.51 288.46 288.49 0.0K
13:55 288.49 288.49 288.46 288.47 0.0K
13:56 288.47 288.47 288.45 288.45 0.0K
13:57 288.46 288.46 288.41 288.41 0.0K
13:58 288.42 288.42 288.40 288.42 0.0K
13:59 288.41 288.41 288.40 288.40 0.0K
14:00 288.39 288.41 288.39 288.39 0.0K
14:01 288.39 288.39 288.33 288.33 0.0K
14:02 288.27 288.41 288.27 288.41 0.0K
14:03 288.42 288.44 288.41 288.41 0.0K
14:04 288.40 288.40 288.37 288.37 0.0K
14:05 288.38 288.58 288.38 288.58 0.0K
14:06 288.59 288.62 288.58 288.60 0.0K
14:07 288.61 288.63 288.61 288.62 0.0K
14:08 288.62 288.72 288.62 288.72 0.0K
14:09 288.71 288.71 288.62 288.65 0.0K
14:10 288.65 288.66 288.63 288.66 0.0K
14:11 288.68 288.68 288.64 288.65 0.0K
14:12 288.64 288.64 288.57 288.57 0.0K
14:13 288.57 288.57 288.45 288.45 0.0K
14:14 288.44 288.45 288.25 288.25 0.0K
14:15 288.27 288.27 288.25 288.27 0.0K
14:16 288.28 288.28 288.27 288.27 0.0K
14:17 288.28 288.28 288.23 288.24 0.0K
14:18 288.23 288.28 288.23 288.27 0.0K
14:19 288.27 288.31 288.27 288.31 0.0K
14:20 288.35 288.37 288.35 288.36 0.0K
14:21 288.36 288.39 288.36 288.39 0.0K
14:22 288.39 288.42 288.39 288.41 0.0K
14:23 288.42 288.45 288.42 288.42 0.0K
14:24 288.41 288.41 288.41 288.41 0.0K
14:25 288.41 288.47 288.41 288.47 0.0K
14:26 288.47 288.51 288.47 288.50 0.0K
14:27 288.50 288.50 288.49 288.49 0.0K
14:28 288.49 288.50 288.47 288.47 0.0K
14:29 288.47 288.50 288.43 288.49 0.0K
14:30 288.49 288.61 288.48 288.61 0.0K
14:31 288.62 288.69 288.61 288.69 0.0K
14:32 288.74 288.78 288.74 288.76 0.0K
14:33 288.76 288.78 288.74 288.78 0.0K
14:34 288.84 288.89 288.84 288.89 0.0K
14:35 288.89 288.90 288.88 288.89 0.0K
14:36 288.89 288.90 288.88 288.89 0.0K
14:37 288.91 289.00 288.91 288.93 0.0K
14:38 288.93 288.93 288.80 288.80 0.0K
14:39 288.78 288.78 288.72 288.74 0.0K
14:40 288.75 288.76 288.74 288.75 0.0K
14:41 288.74 288.74 288.71 288.71 0.0K
14:42 288.71 288.71 288.62 288.63 0.0K
14:43 288.64 288.66 288.64 288.66 0.0K
14:44 288.66 288.77 288.66 288.77 0.0K
14:45 288.76 288.78 288.76 288.78 0.0K
14:46 288.79 288.81 288.78 288.78 0.0K
14:47 288.76 288.76 288.70 288.70 0.0K
14:48 288.66 288.66 288.60 288.61 0.0K
14:49 288.61 288.64 288.60 288.62 0.0K
14:50 288.61 288.65 288.60 288.65 0.0K
14:51 288.65 288.67 288.65 288.66 0.0K
14:52 288.68 288.70 288.67 288.70 0.0K
14:53 288.69 288.71 288.68 288.71 0.0K
14:54 288.71 288.72 288.70 288.70 0.0K
14:55 288.69 288.78 288.69 288.75 0.0K
14:56 288.76 288.76 288.72 288.74 0.0K
14:57 288.74 288.79 288.73 288.78 0.0K
14:58 288.79 288.82 288.79 288.81 0.0K
14:59 288.82 288.86 288.82 288.85 0.0K
15:00 288.85 288.85 288.78 288.78 0.0K
15:01 288.78 288.78 288.74 288.74 0.0K
15:02 288.73 288.73 288.60 288.60 0.0K
15:03 288.59 288.64 288.58 288.64 0.0K
15:04 288.69 288.73 288.66 288.66 0.0K
15:05 288.64 288.67 288.64 288.66 0.0K
15:06 288.65 288.65 288.60 288.61 0.0K
15:07 288.62 288.63 288.57 288.58 0.0K
15:08 288.58 288.62 288.56 288.58 0.0K
15:09 288.58 288.62 288.58 288.62 0.0K
15:10 288.61 288.66 288.61 288.65 0.0K
15:11 288.65 288.75 288.65 288.75 0.0K
15:12 288.74 288.74 288.69 288.71 0.0K
15:13 288.71 288.72 288.70 288.71 0.0K
15:14 288.72 288.72 288.67 288.67 0.0K
15:15 288.66 288.74 288.66 288.74 0.0K
15:16 288.86 288.90 288.83 288.86 0.0K
15:17 288.84 288.94 288.84 288.94 0.0K
15:18 288.95 288.96 288.92 288.92 0.0K
15:19 288.92 288.94 288.90 288.94 0.0K
15:20 288.92 288.92 288.68 288.68 0.0K
15:21 288.63 288.64 288.56 288.57 0.0K
15:22 288.57 288.60 288.57 288.59 0.0K
15:23 288.62 288.62 288.55 288.55 0.0K
15:24 288.55 288.55 288.49 288.50 0.0K
15:25 288.49 288.49 288.45 288.45 0.0K
15:26 288.46 288.51 288.44 288.51 0.0K
15:27 288.53 288.57 288.49 288.49 0.0K
15:28 288.49 288.49 288.44 288.44 0.0K
15:29 288.46 288.52 288.46 288.52 0.0K
15:30 288.56 288.67 288.50 288.67 0.0K
15:31 288.68 288.70 288.59 288.59 0.0K
15:32 288.59 288.59 288.50 288.53 0.0K
15:33 288.55 288.60 288.54 288.60 0.0K
15:34 288.45 288.46 288.39 288.39 0.0K
15:35 288.43 288.51 288.43 288.50 0.0K
15:36 288.49 288.62 288.49 288.62 0.0K
15:37 288.61 288.62 288.58 288.62 0.0K
15:38 288.61 288.67 288.61 288.63 0.0K
15:39 288.62 288.66 288.62 288.64 0.0K
15:40 288.65 288.79 288.65 288.79 0.0K
15:41 288.80 288.90 288.80 288.89 0.0K
15:42 288.88 288.88 288.82 288.84 0.0K
15:43 288.85 288.86 288.75 288.75 0.0K
15:44 288.76 288.76 288.59 288.59 0.0K
15:45 288.59 288.76 288.59 288.71 0.0K
15:46 288.71 288.75 288.71 288.75 0.0K
15:47 288.77 288.84 288.77 288.84 0.0K
15:48 288.84 288.89 288.84 288.86 0.0K
15:49 288.86 289.01 288.85 289.00 0.0K
15:50 288.98 288.98 288.77 288.79 0.0K
15:51 288.81 288.96 288.81 288.96 0.0K
15:52 288.99 289.12 288.98 289.12 0.0K
15:53 289.12 289.16 289.10 289.11 0.0K
15:54 289.12 289.18 289.12 289.13 0.0K
15:55 289.11 289.11 289.03 289.11 0.0K
15:56 289.10 289.14 289.07 289.08 0.0K
15:57 289.09 289.09 289.05 289.05 0.0K
15:58 289.06 289.14 289.06 289.14 0.0K
15:59 289.17 289.22 289.14 289.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available