DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 287.40 287.40 287.14 287.29 0.0K
09:31 287.29 287.39 287.29 287.37 0.0K
09:32 287.35 287.99 287.32 287.99 0.0K
09:33 288.01 288.13 287.99 288.05 0.0K
09:34 288.08 288.16 287.94 288.02 0.0K
09:35 287.95 287.96 287.61 287.61 0.0K
09:36 287.55 287.58 287.43 287.58 0.0K
09:37 287.59 287.59 287.49 287.50 0.0K
09:38 287.47 287.63 287.47 287.60 0.0K
09:39 287.61 287.85 287.57 287.85 0.0K
09:40 287.78 287.87 287.73 287.84 0.0K
09:41 287.78 287.91 287.78 287.90 0.0K
09:42 287.90 287.90 287.73 287.73 0.0K
09:43 287.74 287.74 287.65 287.70 0.0K
09:44 287.70 287.75 287.69 287.72 0.0K
09:45 287.71 287.83 287.69 287.83 0.0K
09:46 287.84 287.90 287.84 287.90 0.0K
09:47 287.91 288.11 287.90 288.11 0.0K
09:48 288.11 288.15 288.06 288.06 0.0K
09:49 288.06 288.12 288.04 288.11 0.0K
09:50 288.13 288.16 288.09 288.09 0.0K
09:51 288.04 288.08 287.99 287.99 0.0K
09:52 288.03 288.12 288.03 288.07 0.0K
09:53 288.07 288.07 288.02 288.04 0.0K
09:54 288.03 288.03 287.91 287.91 0.0K
09:55 287.89 287.93 287.83 287.83 0.0K
09:56 287.84 287.97 287.84 287.89 0.0K
09:57 287.91 287.91 287.61 287.61 0.0K
09:58 287.60 287.62 287.57 287.57 0.0K
09:59 287.56 287.56 287.18 287.18 0.0K
10:00 287.18 287.38 287.18 287.22 0.0K
10:01 287.23 287.34 287.23 287.27 0.0K
10:02 287.26 287.29 287.22 287.22 0.0K
10:03 287.23 287.23 287.08 287.18 0.0K
10:04 287.20 287.21 287.18 287.19 0.0K
10:05 287.18 287.19 286.97 286.97 0.0K
10:06 286.95 286.95 286.66 286.73 0.0K
10:07 286.73 286.73 286.59 286.59 0.0K
10:08 286.59 286.70 286.56 286.70 0.0K
10:09 286.73 286.93 286.67 286.93 0.0K
10:10 286.93 287.11 286.93 287.11 0.0K
10:11 287.09 287.25 287.09 287.24 0.0K
10:12 287.24 287.27 287.22 287.25 0.0K
10:13 287.27 287.27 287.19 287.21 0.0K
10:14 287.17 287.17 287.08 287.11 0.0K
10:15 287.10 287.15 287.08 287.09 0.0K
10:16 287.08 287.25 287.08 287.24 0.0K
10:17 287.24 287.27 287.10 287.10 0.0K
10:18 287.06 287.06 286.74 286.74 0.0K
10:19 286.74 286.76 286.63 286.63 0.0K
10:20 286.58 286.58 286.35 286.36 0.0K
10:21 286.32 286.35 286.30 286.31 0.0K
10:22 286.33 286.39 286.32 286.32 0.0K
10:23 286.29 286.32 286.20 286.21 0.0K
10:24 286.24 286.24 286.13 286.20 0.0K
10:25 286.24 286.53 286.20 286.51 0.0K
10:26 286.52 286.80 286.52 286.80 0.0K
10:27 286.78 286.78 286.29 286.29 0.0K
10:28 286.27 286.34 286.25 286.30 0.0K
10:29 286.31 286.39 286.31 286.39 0.0K
10:30 286.43 286.85 286.43 286.85 0.0K
10:31 286.87 287.01 286.87 287.01 0.0K
10:32 286.96 287.03 286.93 287.03 0.0K
10:33 287.05 287.06 286.97 287.02 0.0K
10:34 286.96 287.09 286.96 287.09 0.0K
10:35 287.09 287.25 287.08 287.25 0.0K
10:36 287.27 287.31 287.23 287.23 0.0K
10:37 287.22 287.24 286.83 286.83 0.0K
10:38 286.83 286.85 286.57 286.57 0.0K
10:39 286.57 286.57 286.51 286.55 0.0K
10:40 286.56 286.60 286.53 286.60 0.0K
10:41 286.62 286.62 286.51 286.51 0.0K
10:42 286.41 286.41 286.30 286.31 0.0K
10:43 286.32 286.46 286.31 286.45 0.0K
10:44 286.47 286.47 286.43 286.44 0.0K
10:45 286.46 286.58 286.46 286.56 0.0K
10:46 286.55 286.57 286.53 286.55 0.0K
10:47 286.55 286.58 286.54 286.58 0.0K
10:48 286.58 286.78 286.58 286.74 0.0K
10:49 286.61 286.63 286.59 286.63 0.0K
10:50 286.62 286.62 286.44 286.44 0.0K
10:51 286.37 286.45 286.37 286.44 0.0K
10:52 286.44 286.44 286.39 286.39 0.0K
10:53 286.39 286.39 286.29 286.29 0.0K
10:54 286.30 286.30 286.22 286.24 0.0K
10:55 286.31 286.31 286.17 286.17 0.0K
10:56 286.17 286.17 285.90 285.95 0.0K
10:57 285.94 286.03 285.94 286.00 0.0K
10:58 286.03 286.19 286.03 286.17 0.0K
10:59 286.20 286.21 286.11 286.16 0.0K
11:00 286.16 286.17 286.14 286.17 0.0K
11:01 286.18 286.18 286.16 286.17 0.0K
11:02 286.17 286.18 286.06 286.06 0.0K
11:03 286.07 286.07 285.69 285.69 0.0K
11:04 285.66 285.74 285.65 285.74 0.0K
11:05 285.72 285.73 285.65 285.66 0.0K
11:06 285.66 285.71 285.66 285.70 0.0K
11:07 285.70 285.74 285.68 285.74 0.0K
11:08 285.75 286.05 285.75 286.05 0.0K
11:09 286.06 286.34 286.05 286.33 0.0K
11:10 286.40 286.54 286.40 286.54 0.0K
11:11 286.56 286.61 286.55 286.55 0.0K
11:12 286.55 286.55 286.15 286.15 0.0K
11:13 286.17 286.24 286.15 286.24 0.0K
11:14 286.24 286.24 286.14 286.16 0.0K
11:15 286.13 286.13 285.95 285.95 0.0K
11:16 285.95 285.98 285.95 285.96 0.0K
11:17 285.96 285.96 285.87 285.89 0.0K
11:18 285.96 286.02 285.94 286.02 0.0K
11:19 285.99 286.21 285.99 286.21 0.0K
11:20 286.26 286.50 286.26 286.50 0.0K
11:21 286.50 286.54 286.50 286.53 0.0K
11:22 286.52 286.55 286.51 286.55 0.0K
11:23 286.61 286.70 286.61 286.69 0.0K
11:24 286.68 286.68 286.58 286.59 0.0K
11:25 286.60 286.64 286.58 286.59 0.0K
11:26 286.59 286.59 286.40 286.40 0.0K
11:27 286.40 286.42 286.34 286.34 0.0K
11:28 286.33 286.33 286.24 286.29 0.0K
11:29 286.29 286.29 286.21 286.23 0.0K
11:30 286.25 286.45 286.25 286.45 0.0K
11:31 286.45 286.47 286.41 286.41 0.0K
11:32 286.41 286.41 286.35 286.36 0.0K
11:33 286.36 286.39 286.31 286.39 0.0K
11:34 286.42 286.42 286.39 286.40 0.0K
11:35 286.41 286.41 286.28 286.30 0.0K
11:36 286.30 286.37 286.29 286.34 0.0K
11:37 286.33 286.45 286.31 286.45 0.0K
11:38 286.47 286.57 286.47 286.56 0.0K
11:39 286.57 286.57 286.55 286.57 0.0K
11:40 286.58 286.60 286.52 286.52 0.0K
11:41 286.54 286.62 286.54 286.62 0.0K
11:42 286.64 286.84 286.63 286.84 0.0K
11:43 286.84 286.85 286.83 286.85 0.0K
11:44 286.87 286.87 286.85 286.87 0.0K
11:45 286.86 286.97 286.86 286.93 0.0K
11:46 286.93 286.93 286.87 286.89 0.0K
11:47 286.88 286.89 286.84 286.88 0.0K
11:48 286.88 286.88 286.67 286.67 0.0K
11:49 286.66 286.66 286.51 286.51 0.0K
11:50 286.51 286.65 286.50 286.65 0.0K
11:51 286.66 286.66 286.59 286.59 0.0K
11:52 286.61 286.85 286.61 286.85 0.0K
11:53 286.86 287.03 286.86 287.01 0.0K
11:54 286.98 287.05 286.98 287.05 0.0K
11:55 287.08 287.16 287.08 287.16 0.0K
11:56 287.22 287.35 287.22 287.33 0.0K
11:57 287.34 287.34 287.23 287.31 0.0K
11:58 287.31 287.31 287.26 287.28 0.0K
11:59 287.29 287.37 287.29 287.35 0.0K
12:00 287.36 287.36 287.26 287.28 0.0K
12:01 287.30 287.31 287.23 287.23 0.0K
12:02 287.22 287.22 287.18 287.19 0.0K
12:03 287.17 287.23 287.16 287.23 0.0K
12:04 287.22 287.29 287.22 287.25 0.0K
12:05 287.25 287.27 287.18 287.18 0.0K
12:06 287.13 287.13 286.97 287.10 0.0K
12:07 287.12 287.16 287.11 287.13 0.0K
12:08 287.13 287.16 287.09 287.09 0.0K
12:09 287.08 287.08 287.00 287.04 0.0K
12:10 287.00 287.00 286.96 286.98 0.0K
12:11 286.98 286.98 286.85 286.85 0.0K
12:12 286.85 286.86 286.77 286.77 0.0K
12:13 286.77 286.80 286.77 286.79 0.0K
12:14 286.79 286.80 286.72 286.73 0.0K
12:15 286.73 286.73 286.67 286.69 0.0K
12:16 286.69 286.70 286.58 286.58 0.0K
12:17 286.53 286.55 286.48 286.51 0.0K
12:18 286.53 286.54 286.47 286.47 0.0K
12:19 286.54 286.57 286.53 286.56 0.0K
12:20 286.58 286.58 286.33 286.33 0.0K
12:21 286.29 286.45 286.26 286.45 0.0K
12:22 286.45 286.52 286.45 286.52 0.0K
12:23 286.52 286.53 286.48 286.50 0.0K
12:24 286.49 286.49 286.43 286.45 0.0K
12:25 286.45 286.48 286.43 286.47 0.0K
12:26 286.47 286.49 286.46 286.48 0.0K
12:27 286.48 286.49 286.46 286.46 0.0K
12:28 286.44 286.44 286.40 286.40 0.0K
12:29 286.40 286.44 286.40 286.42 0.0K
12:30 286.41 286.45 286.41 286.43 0.0K
12:31 286.43 286.59 286.43 286.59 0.0K
12:32 286.61 286.65 286.61 286.64 0.0K
12:33 286.64 286.68 286.64 286.68 0.0K
12:34 286.67 286.67 286.48 286.48 0.0K
12:35 286.48 286.48 286.43 286.43 0.0K
12:36 286.42 286.42 286.17 286.21 0.0K
12:37 286.21 286.23 286.20 286.20 0.0K
12:38 286.19 286.23 286.19 286.23 0.0K
12:39 286.23 286.23 285.92 285.98 0.0K
12:40 286.00 286.11 285.99 286.11 0.0K
12:41 286.15 286.33 286.15 286.33 0.0K
12:42 286.39 286.47 286.39 286.47 0.0K
12:43 286.46 286.51 286.45 286.51 0.0K
12:44 286.52 286.57 286.52 286.54 0.0K
12:45 286.52 286.52 286.35 286.35 0.0K
12:46 286.35 286.35 286.16 286.16 0.0K
12:47 286.16 286.16 286.09 286.09 0.0K
12:48 286.07 286.07 285.77 285.80 0.0K
12:49 285.79 285.79 285.65 285.65 0.0K
12:50 285.63 285.63 285.60 285.62 0.0K
12:51 285.63 285.63 285.58 285.58 0.0K
12:52 285.57 285.57 285.49 285.54 0.0K
12:53 285.57 285.65 285.57 285.63 0.0K
12:54 285.63 285.70 285.62 285.67 0.0K
12:55 285.68 285.73 285.68 285.70 0.0K
12:56 285.70 285.88 285.70 285.88 0.0K
12:57 285.88 286.04 285.88 286.04 0.0K
12:58 286.08 286.08 286.06 286.06 0.0K
12:59 286.06 286.08 286.00 286.00 0.0K
13:00 285.99 286.03 285.98 286.03 0.0K
13:01 286.03 286.07 285.93 285.93 0.0K
13:02 285.93 285.97 285.87 285.97 0.0K
13:03 285.97 285.98 285.95 285.98 0.0K
13:04 286.01 286.01 285.97 285.98 0.0K
13:05 285.99 285.99 285.87 285.87 0.0K
13:06 285.87 285.87 285.80 285.82 0.0K
13:07 285.81 285.86 285.81 285.85 0.0K
13:08 285.86 286.05 285.86 286.05 0.0K
13:09 286.05 286.05 286.00 286.00 0.0K
13:10 286.00 286.05 285.96 286.05 0.0K
13:11 286.06 286.08 286.05 286.08 0.0K
13:12 286.08 286.23 286.08 286.23 0.0K
13:13 286.23 286.31 286.23 286.28 0.0K
13:14 286.30 286.30 286.15 286.15 0.0K
13:15 286.16 286.16 286.12 286.13 0.0K
13:16 286.10 286.10 285.98 285.98 0.0K
13:17 285.98 285.98 285.94 285.94 0.0K
13:18 285.93 285.93 285.83 285.85 0.0K
13:19 285.84 285.84 285.57 285.57 0.0K
13:20 285.54 285.54 285.39 285.39 0.0K
13:21 285.39 285.63 285.39 285.60 0.0K
13:22 285.59 285.59 285.56 285.57 0.0K
13:23 285.56 285.68 285.55 285.68 0.0K
13:24 285.71 285.79 285.71 285.78 0.0K
13:25 285.78 285.93 285.78 285.93 0.0K
13:26 285.93 285.93 285.90 285.93 0.0K
13:27 285.93 285.97 285.77 285.77 0.0K
13:28 285.76 285.76 285.72 285.73 0.0K
13:29 285.73 285.77 285.73 285.77 0.0K
13:30 285.78 285.82 285.77 285.81 0.0K
13:31 285.81 285.83 285.81 285.83 0.0K
13:32 285.83 285.84 285.79 285.84 0.0K
13:33 285.83 285.87 285.82 285.86 0.0K
13:34 285.87 285.89 285.87 285.88 0.0K
13:35 285.88 285.90 285.88 285.89 0.0K
13:36 285.89 285.98 285.88 285.97 0.0K
13:37 285.97 285.98 285.96 285.96 0.0K
13:38 285.97 286.07 285.95 286.07 0.0K
13:39 286.07 286.11 286.07 286.11 0.0K
13:40 286.11 286.11 286.07 286.08 0.0K
13:41 286.06 286.06 286.02 286.04 0.0K
13:42 286.08 286.11 286.08 286.09 0.0K
13:43 286.10 286.12 286.10 286.11 0.0K
13:44 286.11 286.14 286.10 286.14 0.0K
13:45 286.15 286.15 286.07 286.07 0.0K
13:46 286.07 286.07 285.90 285.90 0.0K
13:47 285.90 285.90 285.72 285.75 0.0K
13:48 285.75 285.86 285.75 285.86 0.0K
13:49 285.86 285.93 285.86 285.89 0.0K
13:50 285.89 285.93 285.89 285.93 0.0K
13:51 285.92 285.96 285.91 285.93 0.0K
13:52 285.93 286.01 285.93 286.01 0.0K
13:53 285.99 286.09 285.99 286.08 0.0K
13:54 286.08 286.11 286.08 286.11 0.0K
13:55 286.13 286.13 286.11 286.11 0.0K
13:56 286.13 286.16 286.12 286.14 0.0K
13:57 286.15 286.16 286.14 286.14 0.0K
13:58 286.14 286.15 286.02 286.02 0.0K
13:59 285.99 285.99 285.94 285.94 0.0K
14:00 285.92 286.03 285.92 286.03 0.0K
14:01 286.02 286.02 285.85 285.92 0.0K
14:02 285.91 285.91 285.81 285.87 0.0K
14:03 285.87 285.98 285.87 285.98 0.0K
14:04 285.98 286.09 285.98 286.07 0.0K
14:05 286.06 286.09 286.04 286.09 0.0K
14:06 286.18 286.23 286.18 286.22 0.0K
14:07 286.23 286.23 286.13 286.13 0.0K
14:08 286.14 286.17 286.14 286.17 0.0K
14:09 286.19 286.22 286.19 286.22 0.0K
14:10 286.22 286.26 286.21 286.21 0.0K
14:11 286.21 286.21 286.19 286.20 0.0K
14:12 286.20 286.21 286.17 286.17 0.0K
14:13 286.18 286.20 286.07 286.07 0.0K
14:14 286.06 286.06 285.97 285.97 0.0K
14:15 285.97 286.05 285.93 286.05 0.0K
14:16 286.06 286.07 286.06 286.07 0.0K
14:17 286.07 286.13 286.06 286.13 0.0K
14:18 286.14 286.18 286.14 286.18 0.0K
14:19 286.28 286.41 286.28 286.41 0.0K
14:20 286.41 286.42 286.40 286.41 0.0K
14:21 286.41 286.49 286.41 286.49 0.0K
14:22 286.47 286.52 286.47 286.52 0.0K
14:23 286.52 286.53 286.52 286.53 0.0K
14:24 286.53 286.58 286.53 286.58 0.0K
14:25 286.58 286.59 286.54 286.57 0.0K
14:26 286.58 286.62 286.57 286.62 0.0K
14:27 286.64 286.70 286.64 286.70 0.0K
14:28 286.70 286.80 286.70 286.80 0.0K
14:29 286.80 286.86 286.80 286.83 0.0K
14:30 286.84 286.87 286.84 286.85 0.0K
14:31 286.85 286.87 286.78 286.79 0.0K
14:32 286.79 286.82 286.78 286.78 0.0K
14:33 286.77 286.79 286.73 286.79 0.0K
14:34 286.81 286.89 286.81 286.88 0.0K
14:35 286.88 286.89 286.85 286.85 0.0K
14:36 286.85 286.86 286.83 286.86 0.0K
14:37 286.86 286.95 286.86 286.93 0.0K
14:38 286.92 286.95 286.91 286.94 0.0K
14:39 286.93 286.96 286.93 286.95 0.0K
14:40 286.95 286.95 286.90 286.91 0.0K
14:41 286.93 287.04 286.93 287.04 0.0K
14:42 287.04 287.06 287.04 287.05 0.0K
14:43 287.05 287.05 286.93 286.95 0.0K
14:44 286.94 286.94 286.90 286.92 0.0K
14:45 286.93 286.93 286.91 286.92 0.0K
14:46 286.93 286.97 286.93 286.96 0.0K
14:47 286.96 287.03 286.96 287.03 0.0K
14:48 287.07 287.11 287.07 287.07 0.0K
14:49 287.05 287.05 287.01 287.02 0.0K
14:50 287.03 287.09 287.03 287.07 0.0K
14:51 287.06 287.08 287.06 287.08 0.0K
14:52 287.13 287.17 287.12 287.16 0.0K
14:53 287.16 287.21 287.15 287.20 0.0K
14:54 287.20 287.21 287.17 287.18 0.0K
14:55 287.17 287.18 287.08 287.08 0.0K
14:56 287.10 287.19 287.10 287.17 0.0K
14:57 287.17 287.19 287.17 287.19 0.0K
14:58 287.20 287.21 287.19 287.21 0.0K
14:59 287.21 287.23 287.20 287.20 0.0K
15:00 287.22 287.30 287.22 287.27 0.0K
15:01 287.27 287.42 287.26 287.42 0.0K
15:02 287.42 287.42 287.35 287.35 0.0K
15:03 287.35 287.37 287.34 287.35 0.0K
15:04 287.35 287.35 287.14 287.14 0.0K
15:05 287.11 287.11 287.01 287.02 0.0K
15:06 286.99 286.99 286.98 286.98 0.0K
15:07 286.97 287.07 286.97 287.04 0.0K
15:08 287.09 287.10 287.09 287.10 0.0K
15:09 287.10 287.16 287.10 287.15 0.0K
15:10 287.15 287.15 287.12 287.13 0.0K
15:11 287.13 287.16 287.13 287.15 0.0K
15:12 287.14 287.19 287.14 287.19 0.0K
15:13 287.18 287.22 287.17 287.20 0.0K
15:14 287.19 287.26 287.19 287.25 0.0K
15:15 287.25 287.27 287.22 287.22 0.0K
15:16 287.21 287.21 287.20 287.21 0.0K
15:17 287.20 287.22 287.18 287.18 0.0K
15:18 287.16 287.16 287.07 287.08 0.0K
15:19 287.05 287.05 286.93 286.93 0.0K
15:20 286.90 286.90 286.80 286.82 0.0K
15:21 286.80 286.84 286.80 286.84 0.0K
15:22 286.85 286.90 286.84 286.90 0.0K
15:23 286.90 286.99 286.90 286.99 0.0K
15:24 286.98 287.00 286.96 287.00 0.0K
15:25 286.99 287.04 286.97 287.04 0.0K
15:26 287.05 287.08 287.03 287.03 0.0K
15:27 287.02 287.03 286.95 286.95 0.0K
15:28 286.95 286.95 286.91 286.91 0.0K
15:29 286.92 286.93 286.88 286.91 0.0K
15:30 286.94 287.08 286.94 286.95 0.0K
15:31 286.96 287.04 286.94 287.04 0.0K
15:32 287.04 287.04 287.00 287.01 0.0K
15:33 287.01 287.01 286.93 286.93 0.0K
15:34 286.92 286.92 286.81 286.92 0.0K
15:35 286.97 287.12 286.97 287.12 0.0K
15:36 287.12 287.17 287.06 287.14 0.0K
15:37 287.15 287.15 287.12 287.15 0.0K
15:38 287.14 287.14 287.10 287.11 0.0K
15:39 287.06 287.08 287.03 287.07 0.0K
15:40 287.07 287.08 286.93 286.93 0.0K
15:41 286.93 286.95 286.90 286.93 0.0K
15:42 286.93 286.97 286.90 286.95 0.0K
15:43 286.96 286.96 286.91 286.92 0.0K
15:44 286.91 286.91 286.86 286.87 0.0K
15:45 286.90 286.91 286.84 286.86 0.0K
15:46 286.82 286.88 286.81 286.87 0.0K
15:47 286.87 287.05 286.87 287.05 0.0K
15:48 287.05 287.11 287.05 287.10 0.0K
15:49 287.14 287.27 287.14 287.27 0.0K
15:50 287.11 287.11 286.68 286.72 0.0K
15:51 286.68 286.70 286.63 286.70 0.0K
15:52 286.70 286.78 286.61 286.61 0.0K
15:53 286.56 286.60 286.52 286.59 0.0K
15:54 286.60 286.73 286.60 286.73 0.0K
15:55 286.70 286.81 286.69 286.81 0.0K
15:56 286.78 286.94 286.75 286.94 0.0K
15:57 286.92 286.95 286.85 286.95 0.0K
15:58 286.94 287.01 286.91 287.00 0.0K
15:59 287.00 287.00 286.62 286.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available