DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.27 292.34 292.17 292.33 0.0K
09:31 292.30 292.36 292.22 292.28 0.0K
09:32 292.25 292.25 292.17 292.18 0.0K
09:33 292.26 292.38 292.19 292.37 0.0K
09:34 292.36 292.39 291.97 291.97 0.0K
09:35 291.97 292.03 291.74 291.74 0.0K
09:36 291.69 291.82 291.66 291.79 0.0K
09:37 291.85 291.86 291.75 291.76 0.0K
09:38 291.68 291.78 291.64 291.74 0.0K
09:39 291.74 291.78 291.72 291.78 0.0K
09:40 291.76 291.77 291.70 291.73 0.0K
09:41 291.74 291.75 291.64 291.64 0.0K
09:42 291.64 291.69 291.64 291.66 0.0K
09:43 291.67 291.68 291.41 291.44 0.0K
09:44 291.45 291.67 291.44 291.67 0.0K
09:45 291.68 291.84 291.68 291.84 0.0K
09:46 291.84 291.88 291.80 291.81 0.0K
09:47 291.82 291.83 291.80 291.83 0.0K
09:48 291.83 291.84 291.56 291.61 0.0K
09:49 291.61 291.80 291.61 291.80 0.0K
09:50 291.83 292.00 291.83 292.00 0.0K
09:51 292.00 292.02 291.86 291.86 0.0K
09:52 291.82 291.92 291.78 291.92 0.0K
09:53 291.96 292.02 291.96 292.00 0.0K
09:54 292.03 292.05 291.99 292.00 0.0K
09:55 292.00 292.03 291.99 292.03 0.0K
09:56 292.02 292.02 291.78 291.78 0.0K
09:57 291.77 291.77 291.71 291.72 0.0K
09:58 291.74 291.78 291.71 291.71 0.0K
09:59 291.71 291.74 291.70 291.71 0.0K
10:00 291.73 291.75 291.70 291.72 0.0K
10:01 291.73 291.79 291.71 291.75 0.0K
10:02 291.75 291.82 291.75 291.81 0.0K
10:03 291.86 291.91 291.82 291.82 0.0K
10:04 291.82 291.87 291.82 291.87 0.0K
10:05 292.00 292.16 292.00 292.16 0.0K
10:06 292.09 292.16 292.09 292.15 0.0K
10:07 292.15 292.20 292.15 292.18 0.0K
10:08 292.20 292.20 292.11 292.14 0.0K
10:09 292.12 292.21 292.05 292.21 0.0K
10:10 292.24 292.30 292.10 292.12 0.0K
10:11 292.12 292.17 292.11 292.17 0.0K
10:12 292.18 292.33 292.18 292.32 0.0K
10:13 292.31 292.41 292.31 292.37 0.0K
10:14 292.23 292.25 291.82 291.82 0.0K
10:15 291.82 291.89 291.70 291.70 0.0K
10:16 291.70 291.71 291.60 291.60 0.0K
10:17 291.54 291.59 291.48 291.57 0.0K
10:18 291.60 291.66 291.60 291.64 0.0K
10:19 291.63 291.63 291.56 291.62 0.0K
10:20 291.65 291.86 291.65 291.85 0.0K
10:21 291.85 292.12 291.85 292.12 0.0K
10:22 292.12 292.14 292.10 292.14 0.0K
10:23 292.13 292.14 291.84 291.84 0.0K
10:24 291.85 291.85 291.49 291.49 0.0K
10:25 291.47 291.52 291.41 291.52 0.0K
10:26 291.52 291.52 291.46 291.46 0.0K
10:27 291.46 291.74 291.46 291.74 0.0K
10:28 291.70 291.82 291.68 291.82 0.0K
10:29 291.87 292.03 291.87 291.99 0.0K
10:30 291.99 291.99 291.92 291.98 0.0K
10:31 291.97 291.97 291.54 291.54 0.0K
10:32 291.52 291.64 291.50 291.64 0.0K
10:33 291.68 291.78 291.66 291.78 0.0K
10:34 291.79 291.90 291.79 291.90 0.0K
10:35 291.90 292.01 291.89 291.97 0.0K
10:36 291.97 291.97 291.86 291.86 0.0K
10:37 291.82 291.82 291.42 291.42 0.0K
10:38 291.39 291.39 291.29 291.29 0.0K
10:39 291.26 291.27 291.18 291.20 0.0K
10:40 291.20 291.37 291.18 291.35 0.0K
10:41 291.31 291.54 291.31 291.54 0.0K
10:42 291.60 291.77 291.60 291.77 0.0K
10:43 291.79 291.90 291.79 291.88 0.0K
10:44 291.90 291.94 291.87 291.94 0.0K
10:45 291.93 291.95 291.69 291.69 0.0K
10:46 291.67 291.67 291.35 291.42 0.0K
10:47 291.41 291.43 291.35 291.35 0.0K
10:48 291.36 291.47 291.36 291.37 0.0K
10:49 291.39 291.44 291.38 291.43 0.0K
10:50 291.42 291.42 291.35 291.35 0.0K
10:51 291.35 291.46 291.35 291.45 0.0K
10:52 291.45 291.49 291.45 291.48 0.0K
10:53 291.47 291.47 291.43 291.43 0.0K
10:54 291.46 291.57 291.39 291.57 0.0K
10:55 291.58 291.85 291.58 291.85 0.0K
10:56 291.87 291.91 291.84 291.90 0.0K
10:57 291.84 291.84 291.64 291.64 0.0K
10:58 291.59 291.59 291.52 291.56 0.0K
10:59 291.53 291.59 291.51 291.59 0.0K
11:00 291.59 291.64 291.59 291.60 0.0K
11:01 291.57 291.68 291.57 291.68 0.0K
11:02 291.69 291.89 291.69 291.88 0.0K
11:03 291.90 291.93 291.90 291.91 0.0K
11:04 291.96 292.04 291.92 291.92 0.0K
11:05 291.90 291.95 291.88 291.88 0.0K
11:06 291.89 292.08 291.88 292.08 0.0K
11:07 292.12 292.21 292.12 292.21 0.0K
11:08 292.20 292.20 292.12 292.19 0.0K
11:09 292.21 292.25 292.21 292.22 0.0K
11:10 292.23 292.23 292.03 292.03 0.0K
11:11 291.93 291.94 291.82 291.84 0.0K
11:12 291.83 291.84 291.74 291.74 0.0K
11:13 291.74 291.74 291.68 291.68 0.0K
11:14 291.69 291.93 291.68 291.93 0.0K
11:15 292.00 292.00 291.85 291.85 0.0K
11:16 291.81 291.82 291.69 291.69 0.0K
11:17 291.69 291.69 291.64 291.67 0.0K
11:18 291.69 292.00 291.69 292.00 0.0K
11:19 292.02 292.03 291.90 291.90 0.0K
11:20 291.91 291.91 291.88 291.90 0.0K
11:21 291.88 291.91 291.88 291.91 0.0K
11:22 291.93 291.94 291.71 291.71 0.0K
11:23 291.71 291.75 291.67 291.75 0.0K
11:24 291.75 292.12 291.75 292.12 0.0K
11:25 292.12 292.12 292.08 292.11 0.0K
11:26 292.13 292.16 291.97 291.97 0.0K
11:27 291.95 291.95 291.90 291.92 0.0K
11:28 291.92 292.01 291.92 292.01 0.0K
11:29 292.01 292.01 291.86 291.86 0.0K
11:30 291.87 291.92 291.87 291.89 0.0K
11:31 291.93 292.01 291.93 291.98 0.0K
11:32 291.99 292.04 291.98 292.03 0.0K
11:33 292.03 292.07 292.02 292.06 0.0K
11:34 292.05 292.08 291.98 291.98 0.0K
11:35 291.99 292.01 291.97 291.97 0.0K
11:36 291.98 292.04 291.97 292.04 0.0K
11:37 292.03 292.07 292.02 292.07 0.0K
11:38 292.06 292.07 291.98 292.01 0.0K
11:39 292.04 292.29 292.04 292.29 0.0K
11:40 292.30 292.30 292.16 292.16 0.0K
11:41 292.18 292.24 292.15 292.24 0.0K
11:42 292.30 292.37 292.28 292.36 0.0K
11:43 292.35 292.35 292.34 292.34 0.0K
11:44 292.33 292.33 292.23 292.23 0.0K
11:45 292.22 292.27 292.22 292.27 0.0K
11:46 292.28 292.29 292.27 292.28 0.0K
11:47 292.31 292.35 292.31 292.34 0.0K
11:48 292.38 292.44 292.38 292.43 0.0K
11:49 292.39 292.40 292.29 292.31 0.0K
11:50 292.31 292.31 292.23 292.24 0.0K
11:51 292.25 292.36 292.25 292.36 0.0K
11:52 292.36 292.36 292.32 292.32 0.0K
11:53 292.33 292.40 292.32 292.40 0.0K
11:54 292.44 292.45 292.42 292.43 0.0K
11:55 292.44 292.50 292.44 292.50 0.0K
11:56 292.51 292.56 292.51 292.54 0.0K
11:57 292.57 292.61 292.57 292.61 0.0K
11:58 292.58 292.59 292.57 292.58 0.0K
11:59 292.59 292.59 292.54 292.56 0.0K
12:00 292.56 292.58 292.53 292.58 0.0K
12:01 292.56 292.70 292.56 292.69 0.0K
12:02 292.68 292.68 292.53 292.55 0.0K
12:03 292.55 292.79 292.55 292.79 0.0K
12:04 292.79 292.85 292.79 292.85 0.0K
12:05 292.86 292.88 292.84 292.85 0.0K
12:06 292.85 292.86 292.80 292.80 0.0K
12:07 292.81 292.82 292.77 292.77 0.0K
12:08 292.78 292.80 292.74 292.74 0.0K
12:09 292.74 292.79 292.68 292.68 0.0K
12:10 292.68 292.69 292.66 292.68 0.0K
12:11 292.67 292.67 292.64 292.64 0.0K
12:12 292.64 292.75 292.64 292.73 0.0K
12:13 292.72 292.72 292.66 292.67 0.0K
12:14 292.65 292.65 292.56 292.59 0.0K
12:15 292.58 292.58 292.37 292.37 0.0K
12:16 292.32 292.32 292.26 292.26 0.0K
12:17 292.26 292.28 292.24 292.28 0.0K
12:18 292.28 292.29 292.24 292.25 0.0K
12:19 292.24 292.35 292.22 292.35 0.0K
12:20 292.36 292.53 292.36 292.48 0.0K
12:21 292.50 292.50 292.44 292.45 0.0K
12:22 292.46 292.47 292.45 292.45 0.0K
12:23 292.43 292.43 292.36 292.36 0.0K
12:24 292.32 292.32 292.25 292.25 0.0K
12:25 292.25 292.25 292.10 292.12 0.0K
12:26 292.12 292.12 292.03 292.03 0.0K
12:27 292.03 292.04 292.00 292.00 0.0K
12:28 292.00 292.01 291.98 292.01 0.0K
12:29 292.02 292.15 292.02 292.14 0.0K
12:30 292.14 292.35 292.12 292.35 0.0K
12:31 292.36 292.41 292.36 292.40 0.0K
12:32 292.41 292.41 292.38 292.39 0.0K
12:33 292.39 292.44 292.36 292.44 0.0K
12:34 292.44 292.44 292.26 292.26 0.0K
12:35 292.26 292.26 292.22 292.24 0.0K
12:36 292.25 292.28 292.25 292.28 0.0K
12:37 292.28 292.28 292.23 292.23 0.0K
12:38 292.24 292.31 292.24 292.31 0.0K
12:39 292.32 292.36 292.32 292.35 0.0K
12:40 292.35 292.52 292.35 292.52 0.0K
12:41 292.52 292.54 292.51 292.53 0.0K
12:42 292.53 292.53 292.51 292.52 0.0K
12:43 292.50 292.56 292.50 292.56 0.0K
12:44 292.56 292.64 292.56 292.64 0.0K
12:45 292.63 292.65 292.57 292.57 0.0K
12:46 292.54 292.54 292.41 292.43 0.0K
12:47 292.43 292.45 292.41 292.43 0.0K
12:48 292.40 292.40 292.26 292.26 0.0K
12:49 292.25 292.31 292.25 292.31 0.0K
12:50 292.32 292.33 292.32 292.33 0.0K
12:51 292.33 292.55 292.33 292.54 0.0K
12:52 292.56 292.56 292.53 292.55 0.0K
12:53 292.55 292.56 292.54 292.56 0.0K
12:54 292.54 292.57 292.53 292.53 0.0K
12:55 292.52 292.52 292.43 292.43 0.0K
12:56 292.34 292.35 292.23 292.23 0.0K
12:57 292.20 292.24 292.19 292.24 0.0K
12:58 292.24 292.29 292.24 292.29 0.0K
12:59 292.28 292.33 292.28 292.31 0.0K
13:00 292.31 292.31 292.24 292.27 0.0K
13:01 292.26 292.29 292.26 292.27 0.0K
13:02 292.26 292.26 292.25 292.25 0.0K
13:03 292.27 292.35 292.27 292.35 0.0K
13:04 292.35 292.52 292.35 292.52 0.0K
13:05 292.54 292.65 292.54 292.65 0.0K
13:06 292.67 292.70 292.67 292.69 0.0K
13:07 292.68 292.68 292.51 292.51 0.0K
13:08 292.51 292.51 292.48 292.50 0.0K
13:09 292.49 292.53 292.49 292.53 0.0K
13:10 292.53 292.55 292.51 292.55 0.0K
13:11 292.55 292.56 292.47 292.47 0.0K
13:12 292.47 292.47 292.45 292.45 0.0K
13:13 292.45 292.47 292.43 292.46 0.0K
13:14 292.45 292.45 292.38 292.41 0.0K
13:15 292.42 292.52 292.42 292.51 0.0K
13:16 292.51 292.53 292.50 292.53 0.0K
13:17 292.54 292.64 292.54 292.64 0.0K
13:18 292.64 292.85 292.64 292.85 0.0K
13:19 292.83 292.85 292.83 292.85 0.0K
13:20 292.85 292.85 292.77 292.77 0.0K
13:21 292.78 292.81 292.78 292.79 0.0K
13:22 292.79 292.80 292.77 292.80 0.0K
13:23 292.80 292.83 292.80 292.83 0.0K
13:24 292.83 292.83 292.80 292.81 0.0K
13:25 292.81 292.81 292.79 292.79 0.0K
13:26 292.79 292.80 292.57 292.57 0.0K
13:27 292.56 292.56 292.53 292.53 0.0K
13:28 292.52 292.52 292.47 292.48 0.0K
13:29 292.48 292.51 292.48 292.50 0.0K
13:30 292.52 292.58 292.51 292.56 0.0K
13:31 292.57 292.58 292.57 292.57 0.0K
13:32 292.57 292.60 292.57 292.60 0.0K
13:33 292.61 292.63 292.60 292.62 0.0K
13:34 292.63 292.75 292.63 292.75 0.0K
13:35 292.75 292.82 292.74 292.74 0.0K
13:36 292.74 292.74 292.65 292.65 0.0K
13:37 292.66 292.67 292.51 292.51 0.0K
13:38 292.50 292.50 292.47 292.49 0.0K
13:39 292.49 292.59 292.49 292.59 0.0K
13:40 292.60 292.63 292.58 292.61 0.0K
13:41 292.61 292.69 292.61 292.69 0.0K
13:42 292.69 292.70 292.64 292.64 0.0K
13:43 292.64 292.70 292.63 292.70 0.0K
13:44 292.70 292.70 292.67 292.67 0.0K
13:45 292.66 292.66 292.60 292.60 0.0K
13:46 292.58 292.58 292.54 292.56 0.0K
13:47 292.55 292.55 292.50 292.50 0.0K
13:48 292.52 292.55 292.50 292.54 0.0K
13:49 292.54 292.55 292.48 292.49 0.0K
13:50 292.49 292.49 292.41 292.41 0.0K
13:51 292.43 292.44 292.43 292.44 0.0K
13:52 292.45 292.45 292.43 292.44 0.0K
13:53 292.45 292.49 292.45 292.49 0.0K
13:54 292.48 292.49 292.46 292.46 0.0K
13:55 292.46 292.46 292.39 292.39 0.0K
13:56 292.38 292.39 292.37 292.37 0.0K
13:57 292.37 292.44 292.37 292.44 0.0K
13:58 292.44 292.47 292.43 292.47 0.0K
13:59 292.47 292.47 292.45 292.46 0.0K
14:00 292.46 292.46 292.43 292.44 0.0K
14:01 292.44 292.49 292.44 292.49 0.0K
14:02 292.49 292.52 292.49 292.51 0.0K
14:03 292.52 292.60 292.52 292.60 0.0K
14:04 292.63 292.72 292.63 292.69 0.0K
14:05 292.69 292.73 292.69 292.73 0.0K
14:06 292.73 292.73 292.61 292.61 0.0K
14:07 292.60 292.60 292.37 292.37 0.0K
14:08 292.37 292.38 292.34 292.36 0.0K
14:09 292.36 292.43 292.36 292.42 0.0K
14:10 292.42 292.59 292.42 292.59 0.0K
14:11 292.60 292.60 292.53 292.53 0.0K
14:12 292.53 292.53 292.49 292.49 0.0K
14:13 292.50 292.50 292.45 292.49 0.0K
14:14 292.49 292.52 292.49 292.49 0.0K
14:15 292.49 292.50 292.47 292.47 0.0K
14:16 292.49 292.50 292.47 292.50 0.0K
14:17 292.49 292.50 292.47 292.47 0.0K
14:18 292.45 292.47 292.45 292.45 0.0K
14:19 292.45 292.46 292.45 292.46 0.0K
14:20 292.42 292.42 292.30 292.30 0.0K
14:21 292.31 292.32 292.30 292.32 0.0K
14:22 292.32 292.40 292.32 292.37 0.0K
14:23 292.37 292.39 292.36 292.38 0.0K
14:24 292.38 292.39 292.32 292.36 0.0K
14:25 292.35 292.35 292.23 292.25 0.0K
14:26 292.25 292.26 292.24 292.25 0.0K
14:27 292.25 292.31 292.25 292.31 0.0K
14:28 292.31 292.31 292.29 292.30 0.0K
14:29 292.30 292.30 292.28 292.28 0.0K
14:30 292.30 292.40 292.30 292.36 0.0K
14:31 292.36 292.39 292.36 292.36 0.0K
14:32 292.36 292.37 292.25 292.25 0.0K
14:33 292.24 292.27 292.24 292.27 0.0K
14:34 292.28 292.30 292.28 292.28 0.0K
14:35 292.28 292.28 292.21 292.23 0.0K
14:36 292.24 292.25 292.23 292.23 0.0K
14:37 292.24 292.24 292.23 292.23 0.0K
14:38 292.23 292.25 292.23 292.25 0.0K
14:39 292.24 292.27 292.24 292.26 0.0K
14:40 292.26 292.26 292.24 292.24 0.0K
14:41 292.25 292.26 292.18 292.26 0.0K
14:42 292.26 292.28 292.25 292.28 0.0K
14:43 292.29 292.29 292.28 292.28 0.0K
14:44 292.28 292.28 292.23 292.23 0.0K
14:45 292.23 292.29 292.13 292.13 0.0K
14:46 292.13 292.14 291.93 291.93 0.0K
14:47 291.91 291.94 291.91 291.94 0.0K
14:48 291.94 291.94 291.86 291.88 0.0K
14:49 291.88 291.97 291.88 291.95 0.0K
14:50 291.96 291.98 291.94 291.96 0.0K
14:51 291.90 291.91 291.86 291.86 0.0K
14:52 291.87 291.99 291.87 291.99 0.0K
14:53 291.99 292.08 291.99 292.08 0.0K
14:54 292.08 292.09 292.07 292.07 0.0K
14:55 292.07 292.07 292.06 292.06 0.0K
14:56 292.06 292.06 292.02 292.05 0.0K
14:57 292.06 292.14 292.06 292.14 0.0K
14:58 292.12 292.12 292.08 292.08 0.0K
14:59 292.08 292.08 291.97 291.97 0.0K
15:00 291.98 291.98 291.77 291.77 0.0K
15:01 291.79 291.90 291.75 291.90 0.0K
15:02 291.91 291.91 291.88 291.89 0.0K
15:03 291.90 291.96 291.90 291.96 0.0K
15:04 291.96 291.99 291.95 291.95 0.0K
15:05 291.95 291.96 291.94 291.95 0.0K
15:06 291.96 291.96 291.94 291.94 0.0K
15:07 291.95 291.95 291.93 291.93 0.0K
15:08 291.93 291.93 291.92 291.93 0.0K
15:09 291.93 291.93 291.91 291.92 0.0K
15:10 291.91 291.96 291.91 291.93 0.0K
15:11 291.93 291.95 291.88 291.89 0.0K
15:12 291.90 291.91 291.88 291.88 0.0K
15:13 291.88 291.90 291.86 291.90 0.0K
15:14 291.99 292.10 291.99 292.10 0.0K
15:15 292.10 292.11 292.08 292.08 0.0K
15:16 292.09 292.11 292.07 292.08 0.0K
15:17 292.08 292.10 292.06 292.08 0.0K
15:18 292.08 292.13 292.08 292.12 0.0K
15:19 292.11 292.11 292.06 292.06 0.0K
15:20 292.12 292.12 292.05 292.06 0.0K
15:21 292.07 292.13 292.07 292.09 0.0K
15:22 292.09 292.09 291.93 291.93 0.0K
15:23 291.93 291.94 291.87 291.88 0.0K
15:24 291.88 291.89 291.87 291.88 0.0K
15:25 291.88 291.89 291.77 291.86 0.0K
15:26 291.87 291.87 291.79 291.80 0.0K
15:27 291.78 291.78 291.69 291.69 0.0K
15:28 291.67 291.71 291.66 291.70 0.0K
15:29 291.72 291.76 291.72 291.76 0.0K
15:30 291.79 291.79 291.75 291.75 0.0K
15:31 291.75 291.88 291.75 291.88 0.0K
15:32 291.87 291.89 291.81 291.82 0.0K
15:33 291.79 291.84 291.72 291.72 0.0K
15:34 291.72 291.73 291.71 291.72 0.0K
15:35 291.71 291.74 291.71 291.72 0.0K
15:36 291.72 291.74 291.68 291.68 0.0K
15:37 291.67 291.74 291.67 291.72 0.0K
15:38 291.72 291.75 291.72 291.75 0.0K
15:39 291.75 291.81 291.75 291.81 0.0K
15:40 291.81 291.86 291.81 291.86 0.0K
15:41 291.85 291.85 291.79 291.81 0.0K
15:42 291.81 291.83 291.76 291.77 0.0K
15:43 291.71 291.81 291.70 291.81 0.0K
15:44 291.81 291.86 291.81 291.86 0.0K
15:45 291.83 291.83 291.75 291.75 0.0K
15:46 291.74 291.74 291.63 291.70 0.0K
15:47 291.69 291.73 291.66 291.67 0.0K
15:48 291.70 291.74 291.70 291.73 0.0K
15:49 291.79 291.81 291.57 291.57 0.0K
15:50 291.49 291.60 291.40 291.60 0.0K
15:51 291.57 291.61 291.49 291.49 0.0K
15:52 291.49 291.49 291.38 291.38 0.0K
15:53 291.39 291.51 291.39 291.50 0.0K
15:54 291.49 291.57 291.49 291.55 0.0K
15:55 291.55 291.62 291.49 291.61 0.0K
15:56 291.55 291.58 291.36 291.36 0.0K
15:57 291.39 291.42 291.37 291.41 0.0K
15:58 291.41 291.43 291.37 291.43 0.0K
15:59 291.42 291.42 291.17 291.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available