DJ Select REIT

DWRTF
🏛️ usa →
297.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 292.92 292.92 292.43 292.51 0.0K
09:31 292.48 292.71 292.39 292.66 0.0K
09:32 292.61 292.65 292.44 292.44 0.0K
09:33 292.38 292.52 292.32 292.39 0.0K
09:34 292.40 292.62 292.21 292.23 0.0K
09:35 292.28 292.60 292.28 292.60 0.0K
09:36 292.58 292.65 292.58 292.60 0.0K
09:37 292.61 292.66 292.59 292.59 0.0K
09:38 292.60 292.63 292.58 292.58 0.0K
09:39 292.42 292.42 292.31 292.40 0.0K
09:40 292.41 292.43 292.21 292.21 0.0K
09:41 292.19 292.22 292.15 292.22 0.0K
09:42 292.24 292.31 292.16 292.17 0.0K
09:43 292.17 292.31 292.08 292.31 0.0K
09:44 292.36 292.43 292.36 292.40 0.0K
09:45 292.38 292.48 292.37 292.46 0.0K
09:46 292.44 292.62 292.44 292.61 0.0K
09:47 292.59 292.59 292.45 292.46 0.0K
09:48 292.45 292.45 292.18 292.18 0.0K
09:49 292.17 292.17 292.00 292.03 0.0K
09:50 292.02 292.11 292.01 292.08 0.0K
09:51 292.08 292.13 292.04 292.09 0.0K
09:52 292.09 292.30 292.09 292.29 0.0K
09:53 292.30 292.40 292.28 292.40 0.0K
09:54 292.38 292.45 292.35 292.45 0.0K
09:55 292.46 292.46 292.22 292.22 0.0K
09:56 292.19 292.24 292.16 292.24 0.0K
09:57 292.25 292.38 292.25 292.33 0.0K
09:58 292.28 292.28 292.21 292.21 0.0K
09:59 292.17 292.17 292.06 292.12 0.0K
10:00 292.16 292.28 292.16 292.24 0.0K
10:01 292.26 292.32 292.20 292.25 0.0K
10:02 292.30 292.30 292.14 292.20 0.0K
10:03 292.21 292.23 291.95 291.95 0.0K
10:04 291.96 291.96 291.83 291.83 0.0K
10:05 291.82 291.82 291.54 291.78 0.0K
10:06 291.76 291.76 291.58 291.60 0.0K
10:07 291.61 291.77 291.61 291.73 0.0K
10:08 291.72 291.77 291.55 291.55 0.0K
10:09 291.49 291.58 291.44 291.58 0.0K
10:10 291.56 291.67 291.52 291.67 0.0K
10:11 291.67 291.78 291.66 291.78 0.0K
10:12 291.81 291.88 291.81 291.81 0.0K
10:13 291.79 291.79 291.69 291.70 0.0K
10:14 291.74 291.76 291.67 291.67 0.0K
10:15 291.68 291.72 291.61 291.61 0.0K
10:16 291.59 291.65 291.48 291.63 0.0K
10:17 291.65 291.83 291.65 291.75 0.0K
10:18 291.70 291.76 291.68 291.76 0.0K
10:19 291.76 291.79 291.63 291.79 0.0K
10:20 291.82 291.86 291.81 291.84 0.0K
10:21 291.85 291.87 291.81 291.82 0.0K
10:22 291.82 291.94 291.81 291.94 0.0K
10:23 291.90 291.90 291.81 291.82 0.0K
10:24 291.81 291.95 291.81 291.95 0.0K
10:25 291.97 292.09 291.96 292.09 0.0K
10:26 292.15 292.34 292.15 292.34 0.0K
10:27 292.36 292.40 292.35 292.35 0.0K
10:28 292.26 292.26 292.01 292.01 0.0K
10:29 292.00 292.14 292.00 292.14 0.0K
10:30 292.16 292.19 292.15 292.19 0.0K
10:31 292.24 292.43 292.24 292.43 0.0K
10:32 292.49 292.70 292.48 292.70 0.0K
10:33 292.71 292.71 292.68 292.70 0.0K
10:34 292.70 292.70 292.50 292.50 0.0K
10:35 292.53 292.66 292.53 292.64 0.0K
10:36 292.61 292.73 292.61 292.73 0.0K
10:37 292.74 292.75 292.72 292.73 0.0K
10:38 292.71 292.73 292.69 292.73 0.0K
10:39 292.72 292.72 292.53 292.67 0.0K
10:40 292.67 292.71 292.67 292.68 0.0K
10:41 292.68 292.85 292.68 292.84 0.0K
10:42 292.83 292.83 292.59 292.61 0.0K
10:43 292.60 292.72 292.58 292.72 0.0K
10:44 292.72 292.76 292.64 292.64 0.0K
10:45 292.60 292.60 292.37 292.40 0.0K
10:46 292.47 292.47 292.39 292.39 0.0K
10:47 292.39 292.40 292.26 292.26 0.0K
10:48 292.25 292.26 292.12 292.13 0.0K
10:49 292.09 292.14 292.09 292.12 0.0K
10:50 292.13 292.14 292.11 292.11 0.0K
10:51 292.11 292.19 292.09 292.19 0.0K
10:52 292.20 292.21 292.18 292.20 0.0K
10:53 292.20 292.28 292.20 292.22 0.0K
10:54 292.18 292.18 292.13 292.16 0.0K
10:55 292.16 292.19 292.15 292.15 0.0K
10:56 292.14 292.14 292.02 292.03 0.0K
10:57 292.04 292.19 292.04 292.19 0.0K
10:58 292.21 292.32 292.19 292.32 0.0K
10:59 292.33 292.33 292.27 292.28 0.0K
11:00 292.34 292.37 292.33 292.37 0.0K
11:01 292.37 292.44 292.37 292.44 0.0K
11:02 292.43 292.50 292.43 292.48 0.0K
11:03 292.47 292.47 292.39 292.41 0.0K
11:04 292.41 292.43 292.33 292.34 0.0K
11:05 292.34 292.34 292.24 292.28 0.0K
11:06 292.28 292.32 292.27 292.28 0.0K
11:07 292.28 292.38 292.28 292.38 0.0K
11:08 292.38 292.39 292.28 292.29 0.0K
11:09 292.29 292.30 292.25 292.25 0.0K
11:10 292.22 292.31 292.21 292.25 0.0K
11:11 292.25 292.25 292.05 292.06 0.0K
11:12 292.02 292.02 291.81 291.82 0.0K
11:13 291.81 291.82 291.72 291.73 0.0K
11:14 291.73 291.79 291.73 291.78 0.0K
11:15 291.76 291.77 291.73 291.74 0.0K
11:16 291.74 291.76 291.72 291.73 0.0K
11:17 291.75 291.79 291.75 291.77 0.0K
11:18 291.74 291.74 291.55 291.55 0.0K
11:19 291.48 291.49 291.44 291.44 0.0K
11:20 291.45 291.60 291.43 291.59 0.0K
11:21 291.60 291.63 291.59 291.62 0.0K
11:22 291.62 291.65 291.62 291.64 0.0K
11:23 291.65 291.67 291.62 291.67 0.0K
11:24 291.69 291.71 291.69 291.70 0.0K
11:25 291.70 291.72 291.66 291.66 0.0K
11:26 291.66 291.67 291.63 291.63 0.0K
11:27 291.63 291.66 291.58 291.58 0.0K
11:28 291.56 291.59 291.54 291.59 0.0K
11:29 291.60 291.60 291.56 291.58 0.0K
11:30 291.57 291.57 291.50 291.51 0.0K
11:31 291.51 291.51 291.38 291.38 0.0K
11:32 291.34 291.39 291.32 291.39 0.0K
11:33 291.39 291.51 291.39 291.51 0.0K
11:34 291.52 291.58 291.52 291.58 0.0K
11:35 291.57 291.67 291.57 291.67 0.0K
11:36 291.70 291.72 291.54 291.54 0.0K
11:37 291.51 291.51 291.44 291.45 0.0K
11:38 291.45 291.49 291.45 291.49 0.0K
11:39 291.48 291.48 291.40 291.40 0.0K
11:40 291.40 291.40 291.33 291.33 0.0K
11:41 291.31 291.31 291.21 291.21 0.0K
11:42 291.21 291.39 291.21 291.39 0.0K
11:43 291.40 291.45 291.40 291.44 0.0K
11:44 291.43 291.57 291.42 291.52 0.0K
11:45 291.52 291.52 291.49 291.49 0.0K
11:46 291.48 291.68 291.48 291.68 0.0K
11:47 291.69 291.69 291.61 291.61 0.0K
11:48 291.61 291.62 291.56 291.56 0.0K
11:49 291.56 291.57 291.45 291.46 0.0K
11:50 291.43 291.45 291.42 291.44 0.0K
11:51 291.43 291.44 291.39 291.40 0.0K
11:52 291.41 291.41 291.37 291.38 0.0K
11:53 291.39 291.39 291.36 291.38 0.0K
11:54 291.39 291.39 291.36 291.37 0.0K
11:55 291.36 291.37 291.21 291.21 0.0K
11:56 291.17 291.19 291.17 291.17 0.0K
11:57 291.27 291.34 291.27 291.34 0.0K
11:58 291.35 291.40 291.32 291.40 0.0K
11:59 291.35 291.37 291.33 291.37 0.0K
12:00 291.38 291.40 291.36 291.37 0.0K
12:01 291.37 291.41 291.34 291.34 0.0K
12:02 291.32 291.48 291.32 291.48 0.0K
12:03 291.52 291.53 291.51 291.51 0.0K
12:04 291.51 291.51 291.47 291.48 0.0K
12:05 291.48 291.58 291.48 291.58 0.0K
12:06 291.58 291.70 291.58 291.70 0.0K
12:07 291.69 291.72 291.68 291.70 0.0K
12:08 291.71 291.71 291.66 291.66 0.0K
12:09 291.66 291.72 291.66 291.72 0.0K
12:10 291.71 291.75 291.71 291.74 0.0K
12:11 291.73 291.80 291.73 291.80 0.0K
12:12 291.81 291.81 291.79 291.80 0.0K
12:13 291.80 291.81 291.64 291.64 0.0K
12:14 291.63 291.63 291.61 291.61 0.0K
12:15 291.56 291.56 291.47 291.47 0.0K
12:16 291.51 291.59 291.51 291.59 0.0K
12:17 291.64 291.70 291.64 291.70 0.0K
12:18 291.69 291.71 291.68 291.69 0.0K
12:19 291.68 291.68 291.66 291.68 0.0K
12:20 291.69 291.73 291.69 291.73 0.0K
12:21 291.73 291.75 291.73 291.74 0.0K
12:22 291.74 291.74 291.71 291.71 0.0K
12:23 291.71 291.74 291.71 291.72 0.0K
12:24 291.72 291.75 291.72 291.75 0.0K
12:25 291.74 291.75 291.72 291.73 0.0K
12:26 291.76 291.83 291.75 291.83 0.0K
12:27 291.84 291.93 291.84 291.91 0.0K
12:28 291.91 291.95 291.91 291.93 0.0K
12:29 291.94 292.07 291.94 292.07 0.0K
12:30 292.06 292.06 291.92 291.92 0.0K
12:31 291.92 291.94 291.92 291.94 0.0K
12:32 291.94 292.07 291.94 292.07 0.0K
12:33 292.06 292.08 292.05 292.08 0.0K
12:34 292.10 292.12 292.09 292.12 0.0K
12:35 292.12 292.18 292.12 292.18 0.0K
12:36 292.19 292.20 292.17 292.17 0.0K
12:37 292.17 292.17 292.04 292.04 0.0K
12:38 292.04 292.07 292.04 292.07 0.0K
12:39 292.07 292.13 292.07 292.13 0.0K
12:40 292.13 292.24 292.13 292.24 0.0K
12:41 292.24 292.24 292.22 292.22 0.0K
12:42 292.22 292.29 292.20 292.29 0.0K
12:43 292.31 292.32 292.31 292.31 0.0K
12:44 292.31 292.37 292.31 292.37 0.0K
12:45 292.37 292.42 292.37 292.42 0.0K
12:46 292.43 292.44 292.37 292.39 0.0K
12:47 292.39 292.39 292.24 292.24 0.0K
12:48 292.24 292.24 292.17 292.17 0.0K
12:49 292.17 292.20 292.03 292.03 0.0K
12:50 292.03 292.04 292.02 292.03 0.0K
12:51 292.03 292.15 292.02 292.13 0.0K
12:52 292.13 292.16 292.13 292.16 0.0K
12:53 292.16 292.17 292.14 292.15 0.0K
12:54 292.15 292.15 292.10 292.10 0.0K
12:55 292.10 292.12 292.10 292.10 0.0K
12:56 292.11 292.12 292.08 292.08 0.0K
12:57 292.07 292.07 292.03 292.04 0.0K
12:58 292.04 292.14 292.04 292.14 0.0K
12:59 292.14 292.16 292.14 292.16 0.0K
13:00 292.15 292.15 292.13 292.13 0.0K
13:01 292.14 292.14 292.05 292.05 0.0K
13:02 292.04 292.08 292.01 292.05 0.0K
13:03 292.05 292.07 292.02 292.07 0.0K
13:04 292.08 292.08 291.91 291.91 0.0K
13:05 291.89 291.89 291.86 291.86 0.0K
13:06 291.85 291.85 291.72 291.73 0.0K
13:07 291.73 291.73 291.69 291.69 0.0K
13:08 291.68 291.69 291.65 291.65 0.0K
13:09 291.62 291.62 291.57 291.57 0.0K
13:10 291.57 291.57 291.54 291.56 0.0K
13:11 291.56 291.57 291.53 291.53 0.0K
13:12 291.52 291.55 291.52 291.55 0.0K
13:13 291.55 291.55 291.50 291.50 0.0K
13:14 291.49 291.50 291.32 291.32 0.0K
13:15 291.29 291.29 291.11 291.12 0.0K
13:16 291.15 291.24 291.15 291.22 0.0K
13:17 291.23 291.34 291.23 291.34 0.0K
13:18 291.34 291.36 291.33 291.33 0.0K
13:19 291.33 291.39 291.32 291.39 0.0K
13:20 291.39 291.40 291.35 291.35 0.0K
13:21 291.36 291.36 291.31 291.32 0.0K
13:22 291.32 291.34 291.32 291.34 0.0K
13:23 291.36 291.37 291.35 291.35 0.0K
13:24 291.36 291.36 291.31 291.32 0.0K
13:25 291.33 291.33 291.32 291.32 0.0K
13:26 291.33 291.33 291.28 291.29 0.0K
13:27 291.28 291.29 291.26 291.26 0.0K
13:28 291.27 291.27 291.25 291.27 0.0K
13:29 291.29 291.29 291.22 291.25 0.0K
13:30 291.25 291.26 291.23 291.25 0.0K
13:31 291.25 291.30 291.25 291.28 0.0K
13:32 291.28 291.29 291.27 291.27 0.0K
13:33 291.26 291.27 291.24 291.27 0.0K
13:34 291.33 291.44 291.33 291.43 0.0K
13:35 291.42 291.44 291.39 291.44 0.0K
13:36 291.45 291.51 291.45 291.51 0.0K
13:37 291.50 291.68 291.50 291.68 0.0K
13:38 291.69 291.71 291.69 291.71 0.0K
13:39 291.70 291.70 291.68 291.70 0.0K
13:40 291.70 291.73 291.69 291.73 0.0K
13:41 291.74 291.81 291.73 291.81 0.0K
13:42 291.82 291.86 291.82 291.86 0.0K
13:43 291.85 291.94 291.85 291.93 0.0K
13:44 291.93 291.95 291.92 291.92 0.0K
13:45 291.92 291.93 291.90 291.90 0.0K
13:46 291.89 291.90 291.88 291.88 0.0K
13:47 291.88 291.89 291.85 291.88 0.0K
13:48 291.87 291.91 291.87 291.90 0.0K
13:49 291.90 291.92 291.88 291.92 0.0K
13:50 291.94 291.99 291.94 291.99 0.0K
13:51 292.00 292.00 291.97 291.97 0.0K
13:52 291.97 291.98 291.85 291.85 0.0K
13:53 291.85 291.95 291.85 291.95 0.0K
13:54 291.96 292.03 291.96 292.03 0.0K
13:55 292.03 292.03 291.90 291.90 0.0K
13:56 291.89 291.89 291.87 291.88 0.0K
13:57 291.87 291.87 291.77 291.77 0.0K
13:58 291.75 291.75 291.57 291.57 0.0K
13:59 291.56 291.58 291.54 291.58 0.0K
14:00 291.60 291.62 291.55 291.61 0.0K
14:01 291.61 291.64 291.59 291.61 0.0K
14:02 291.59 291.59 291.45 291.45 0.0K
14:03 291.45 291.48 291.42 291.46 0.0K
14:04 291.49 291.51 291.49 291.50 0.0K
14:05 291.52 291.68 291.52 291.61 0.0K
14:06 291.62 291.63 291.60 291.63 0.0K
14:07 291.63 291.70 291.62 291.70 0.0K
14:08 291.73 291.78 291.73 291.77 0.0K
14:09 291.77 291.89 291.77 291.89 0.0K
14:10 291.92 292.00 291.92 292.00 0.0K
14:11 291.99 291.99 291.82 291.82 0.0K
14:12 291.82 291.84 291.81 291.82 0.0K
14:13 291.82 291.84 291.76 291.76 0.0K
14:14 291.75 291.75 291.46 291.46 0.0K
14:15 291.45 291.45 291.39 291.40 0.0K
14:16 291.40 291.41 291.40 291.40 0.0K
14:17 291.40 291.50 291.40 291.50 0.0K
14:18 291.55 291.55 291.53 291.53 0.0K
14:19 291.53 291.57 291.52 291.57 0.0K
14:20 291.58 291.60 291.57 291.59 0.0K
14:21 291.59 291.59 291.54 291.55 0.0K
14:22 291.50 291.61 291.46 291.61 0.0K
14:23 291.60 291.71 291.60 291.71 0.0K
14:24 291.71 291.73 291.70 291.70 0.0K
14:25 291.70 291.71 291.60 291.61 0.0K
14:26 291.60 291.80 291.60 291.80 0.0K
14:27 291.81 291.83 291.81 291.82 0.0K
14:28 291.82 291.85 291.82 291.85 0.0K
14:29 291.85 291.86 291.83 291.83 0.0K
14:30 291.82 291.82 291.74 291.76 0.0K
14:31 291.77 291.88 291.76 291.88 0.0K
14:32 291.87 291.92 291.86 291.92 0.0K
14:33 291.94 291.95 291.93 291.94 0.0K
14:34 291.94 292.17 291.93 292.08 0.0K
14:35 292.09 292.11 292.04 292.08 0.0K
14:36 292.08 292.08 291.71 291.71 0.0K
14:37 291.72 291.72 291.33 291.33 0.0K
14:38 291.32 291.35 291.06 291.06 0.0K
14:39 291.08 291.18 291.02 291.02 0.0K
14:40 290.95 290.95 290.70 290.76 0.0K
14:41 290.73 290.73 290.56 290.60 0.0K
14:42 290.64 290.85 290.64 290.80 0.0K
14:43 290.85 290.91 290.84 290.89 0.0K
14:44 290.89 290.92 290.85 290.92 0.0K
14:45 290.92 291.14 290.92 291.13 0.0K
14:46 291.13 291.14 290.76 290.76 0.0K
14:47 290.77 290.79 290.68 290.77 0.0K
14:48 290.72 290.72 290.31 290.31 0.0K
14:49 290.28 290.29 290.19 290.25 0.0K
14:50 290.19 290.19 289.75 289.75 0.0K
14:51 289.78 290.01 289.76 290.01 0.0K
14:52 289.94 289.94 289.72 289.72 0.0K
14:53 289.68 289.68 289.60 289.66 0.0K
14:54 289.69 289.71 289.48 289.48 0.0K
14:55 289.47 289.55 289.20 289.20 0.0K
14:56 289.19 289.19 288.75 288.79 0.0K
14:57 288.81 289.01 288.81 289.01 0.0K
14:58 289.05 289.12 288.96 289.12 0.0K
14:59 289.10 289.10 288.95 288.95 0.0K
15:00 288.91 288.96 288.75 288.75 0.0K
15:01 288.74 288.75 288.59 288.71 0.0K
15:02 288.70 288.79 288.66 288.73 0.0K
15:03 288.72 288.83 288.52 288.52 0.0K
15:04 288.50 288.50 288.19 288.25 0.0K
15:05 288.32 288.39 287.98 287.98 0.0K
15:06 287.97 288.07 287.89 288.07 0.0K
15:07 288.07 288.23 288.07 288.09 0.0K
15:08 288.04 288.13 287.96 288.13 0.0K
15:09 288.18 288.22 288.13 288.22 0.0K
15:10 288.22 288.29 288.19 288.21 0.0K
15:11 288.19 288.42 288.19 288.40 0.0K
15:12 288.43 288.77 288.43 288.73 0.0K
15:13 288.74 288.74 288.52 288.55 0.0K
15:14 288.49 288.55 288.14 288.14 0.0K
15:15 288.14 288.25 288.09 288.09 0.0K
15:16 287.96 287.96 287.63 287.63 0.0K
15:17 287.60 287.72 287.49 287.72 0.0K
15:18 287.72 287.87 287.72 287.87 0.0K
15:19 287.85 287.85 287.64 287.64 0.0K
15:20 287.66 287.66 287.56 287.57 0.0K
15:21 287.58 287.61 287.49 287.49 0.0K
15:22 287.47 287.54 287.45 287.45 0.0K
15:23 287.43 287.57 287.43 287.49 0.0K
15:24 287.48 287.59 287.48 287.48 0.0K
15:25 287.47 287.54 287.47 287.54 0.0K
15:26 287.56 287.64 287.54 287.55 0.0K
15:27 287.48 287.51 287.47 287.47 0.0K
15:28 287.47 287.48 287.32 287.32 0.0K
15:29 287.30 287.39 287.21 287.25 0.0K
15:30 287.30 287.31 287.08 287.11 0.0K
15:31 287.14 287.25 287.12 287.17 0.0K
15:32 287.17 287.17 286.88 286.88 0.0K
15:33 286.87 286.94 286.87 286.93 0.0K
15:34 286.91 286.92 286.86 286.92 0.0K
15:35 286.95 287.13 286.93 287.13 0.0K
15:36 287.13 287.14 286.83 286.83 0.0K
15:37 286.80 286.80 286.55 286.57 0.0K
15:38 286.64 286.75 286.64 286.72 0.0K
15:39 286.72 286.74 286.62 286.62 0.0K
15:40 286.60 286.60 286.30 286.33 0.0K
15:41 286.38 286.47 286.36 286.44 0.0K
15:42 286.45 286.61 286.35 286.35 0.0K
15:43 286.34 286.53 286.34 286.42 0.0K
15:44 286.43 286.51 286.35 286.51 0.0K
15:45 286.51 286.83 286.51 286.83 0.0K
15:46 286.89 287.16 286.89 287.14 0.0K
15:47 287.18 287.21 287.15 287.21 0.0K
15:48 287.22 287.36 287.01 287.01 0.0K
15:49 287.00 287.25 287.00 287.11 0.0K
15:50 287.11 287.61 287.11 287.50 0.0K
15:51 287.50 287.50 287.31 287.34 0.0K
15:52 287.27 287.27 287.09 287.12 0.0K
15:53 287.17 287.26 287.10 287.25 0.0K
15:54 287.25 287.54 287.25 287.54 0.0K
15:55 287.52 287.88 287.52 287.88 0.0K
15:56 287.97 288.27 287.97 288.27 0.0K
15:57 288.26 288.41 288.23 288.31 0.0K
15:58 288.32 288.48 288.32 288.39 0.0K
15:59 288.41 288.41 288.06 288.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available