DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.34 284.66 284.34 284.62 0.0K
09:31 284.61 284.61 284.49 284.51 0.0K
09:32 284.44 284.53 283.97 283.97 0.0K
09:33 283.90 283.90 283.60 283.78 0.0K
09:34 283.78 283.99 283.78 283.96 0.0K
09:35 283.99 284.03 283.94 283.94 0.0K
09:36 283.93 284.18 283.93 284.18 0.0K
09:37 284.16 284.31 284.16 284.29 0.0K
09:38 284.29 284.37 284.25 284.28 0.0K
09:39 284.38 284.46 284.31 284.46 0.0K
09:40 284.43 284.51 284.41 284.51 0.0K
09:41 284.52 284.61 284.52 284.61 0.0K
09:42 284.60 284.63 284.60 284.62 0.0K
09:43 284.65 284.71 284.62 284.62 0.0K
09:44 284.63 284.63 284.31 284.34 0.0K
09:45 284.39 284.65 284.38 284.65 0.0K
09:46 284.67 284.90 284.67 284.89 0.0K
09:47 284.91 284.96 284.90 284.96 0.0K
09:48 284.99 285.07 284.99 285.05 0.0K
09:49 285.07 285.12 285.05 285.08 0.0K
09:50 285.08 285.14 285.08 285.14 0.0K
09:51 285.13 285.34 285.13 285.34 0.0K
09:52 285.33 285.43 285.33 285.33 0.0K
09:53 285.30 285.38 285.28 285.37 0.0K
09:54 285.42 285.42 285.33 285.39 0.0K
09:55 285.40 285.40 284.93 284.94 0.0K
09:56 284.91 284.92 284.73 284.73 0.0K
09:57 284.58 284.58 284.52 284.56 0.0K
09:58 284.54 284.79 284.54 284.79 0.0K
09:59 284.79 284.89 284.79 284.89 0.0K
10:00 284.85 284.85 284.59 284.69 0.0K
10:01 284.70 284.82 284.69 284.82 0.0K
10:02 284.83 284.89 284.83 284.86 0.0K
10:03 284.87 284.96 284.87 284.88 0.0K
10:04 284.87 285.00 284.83 285.00 0.0K
10:05 284.97 284.97 284.53 284.54 0.0K
10:06 284.52 284.52 284.28 284.28 0.0K
10:07 284.27 284.54 284.27 284.49 0.0K
10:08 284.51 284.59 284.44 284.45 0.0K
10:09 284.47 284.86 284.47 284.86 0.0K
10:10 284.84 284.95 284.84 284.94 0.0K
10:11 284.93 284.93 284.88 284.88 0.0K
10:12 284.83 284.83 284.59 284.70 0.0K
10:13 284.75 284.78 284.71 284.78 0.0K
10:14 284.76 284.78 284.70 284.70 0.0K
10:15 284.73 284.78 284.62 284.62 0.0K
10:16 284.59 284.61 284.57 284.59 0.0K
10:17 284.58 284.63 284.56 284.58 0.0K
10:18 284.58 284.71 284.58 284.65 0.0K
10:19 284.65 284.86 284.64 284.86 0.0K
10:20 284.86 284.86 284.47 284.47 0.0K
10:21 284.47 284.48 284.43 284.48 0.0K
10:22 284.49 284.61 284.45 284.61 0.0K
10:23 284.62 284.63 284.56 284.56 0.0K
10:24 284.56 284.56 284.43 284.43 0.0K
10:25 284.41 284.49 284.41 284.41 0.0K
10:26 284.40 284.54 284.40 284.54 0.0K
10:27 284.65 284.84 284.65 284.66 0.0K
10:28 284.58 284.58 284.54 284.56 0.0K
10:29 284.55 284.67 284.54 284.67 0.0K
10:30 284.66 284.66 284.52 284.54 0.0K
10:31 284.52 284.52 284.33 284.33 0.0K
10:32 284.31 284.56 284.28 284.56 0.0K
10:33 284.56 284.64 284.56 284.64 0.0K
10:34 284.68 284.80 284.68 284.73 0.0K
10:35 284.73 284.85 284.71 284.82 0.0K
10:36 284.84 285.07 284.78 285.07 0.0K
10:37 285.14 285.15 285.04 285.04 0.0K
10:38 285.04 285.08 285.02 285.08 0.0K
10:39 285.08 285.08 285.01 285.03 0.0K
10:40 285.06 285.17 285.06 285.17 0.0K
10:41 285.22 285.22 285.13 285.13 0.0K
10:42 285.13 285.32 285.12 285.32 0.0K
10:43 285.31 285.31 285.10 285.10 0.0K
10:44 285.14 285.20 285.10 285.20 0.0K
10:45 285.20 285.25 285.20 285.25 0.0K
10:46 285.25 285.42 285.25 285.39 0.0K
10:47 285.40 285.45 285.36 285.45 0.0K
10:48 285.41 285.41 285.22 285.31 0.0K
10:49 285.38 285.42 285.38 285.40 0.0K
10:50 285.43 285.57 285.43 285.56 0.0K
10:51 285.55 285.58 285.44 285.44 0.0K
10:52 285.44 285.44 285.30 285.30 0.0K
10:53 285.29 285.30 285.12 285.13 0.0K
10:54 285.13 285.17 285.11 285.15 0.0K
10:55 285.12 285.12 285.05 285.11 0.0K
10:56 285.12 285.21 285.12 285.21 0.0K
10:57 285.23 285.23 284.99 285.01 0.0K
10:58 285.00 285.05 285.00 285.04 0.0K
10:59 285.07 285.11 285.07 285.11 0.0K
11:00 285.11 285.11 284.92 284.92 0.0K
11:01 284.91 284.91 284.85 284.90 0.0K
11:02 284.96 285.05 284.96 284.99 0.0K
11:03 284.98 284.98 284.92 284.98 0.0K
11:04 285.00 285.00 284.62 284.62 0.0K
11:05 284.62 284.62 284.58 284.59 0.0K
11:06 284.60 284.73 284.59 284.73 0.0K
11:07 284.71 284.88 284.70 284.88 0.0K
11:08 284.90 284.92 284.87 284.88 0.0K
11:09 284.88 285.03 284.87 285.03 0.0K
11:10 285.02 285.14 284.95 285.14 0.0K
11:11 285.16 285.23 285.16 285.21 0.0K
11:12 285.13 285.13 285.02 285.12 0.0K
11:13 285.12 285.13 285.10 285.11 0.0K
11:14 285.10 285.11 285.06 285.06 0.0K
11:15 285.07 285.19 285.07 285.19 0.0K
11:16 285.19 285.20 285.17 285.20 0.0K
11:17 285.05 285.05 284.82 284.82 0.0K
11:18 284.83 284.98 284.83 284.98 0.0K
11:19 284.98 285.09 284.98 285.03 0.0K
11:20 285.05 285.26 285.03 285.26 0.0K
11:21 285.30 285.33 285.21 285.24 0.0K
11:22 285.24 285.36 285.24 285.35 0.0K
11:23 285.33 285.39 285.28 285.39 0.0K
11:24 285.39 285.44 285.37 285.43 0.0K
11:25 285.43 285.43 285.19 285.19 0.0K
11:26 285.22 285.28 285.22 285.28 0.0K
11:27 285.29 285.36 285.29 285.36 0.0K
11:28 285.37 285.45 285.37 285.38 0.0K
11:29 285.31 285.32 285.27 285.31 0.0K
11:30 285.32 285.34 285.21 285.21 0.0K
11:31 285.22 285.29 285.22 285.29 0.0K
11:32 285.31 285.38 285.31 285.38 0.0K
11:33 285.40 285.46 285.40 285.46 0.0K
11:34 285.46 285.50 285.46 285.47 0.0K
11:35 285.47 285.48 285.16 285.17 0.0K
11:36 285.17 285.20 285.15 285.20 0.0K
11:37 285.20 285.20 285.07 285.07 0.0K
11:38 285.07 285.08 285.05 285.06 0.0K
11:39 285.08 285.09 285.01 285.04 0.0K
11:40 285.03 285.15 285.03 285.11 0.0K
11:41 284.98 285.08 284.97 285.08 0.0K
11:42 285.08 285.12 285.08 285.10 0.0K
11:43 285.09 285.10 285.07 285.08 0.0K
11:44 285.06 285.07 285.01 285.07 0.0K
11:45 285.06 285.08 285.05 285.08 0.0K
11:46 285.08 285.08 285.03 285.06 0.0K
11:47 285.10 285.19 285.10 285.19 0.0K
11:48 285.24 285.26 285.23 285.24 0.0K
11:49 285.24 285.28 285.07 285.11 0.0K
11:50 285.10 285.10 284.90 284.90 0.0K
11:51 284.90 284.90 284.83 284.87 0.0K
11:52 284.87 284.89 284.86 284.86 0.0K
11:53 284.85 284.86 284.84 284.84 0.0K
11:54 284.84 284.93 284.82 284.93 0.0K
11:55 284.93 284.98 284.92 284.95 0.0K
11:56 284.96 285.09 284.96 285.08 0.0K
11:57 285.08 285.15 285.08 285.15 0.0K
11:58 285.15 285.16 285.13 285.13 0.0K
11:59 285.13 285.18 285.12 285.18 0.0K
12:00 285.18 285.20 285.15 285.17 0.0K
12:01 285.16 285.20 285.04 285.04 0.0K
12:02 285.05 285.20 285.04 285.20 0.0K
12:03 285.19 285.22 285.18 285.21 0.0K
12:04 285.24 285.32 285.24 285.32 0.0K
12:05 285.33 285.38 285.33 285.36 0.0K
12:06 285.35 285.35 285.16 285.21 0.0K
12:07 285.27 285.34 285.26 285.33 0.0K
12:08 285.33 285.33 285.21 285.21 0.0K
12:09 285.22 285.22 285.17 285.17 0.0K
12:10 285.17 285.25 285.16 285.25 0.0K
12:11 285.26 285.28 285.23 285.23 0.0K
12:12 285.22 285.22 285.15 285.18 0.0K
12:13 285.18 285.21 285.14 285.21 0.0K
12:14 285.21 285.21 285.18 285.19 0.0K
12:15 285.19 285.27 285.19 285.27 0.0K
12:16 285.27 285.43 285.26 285.43 0.0K
12:17 285.38 285.38 285.30 285.34 0.0K
12:18 285.35 285.47 285.35 285.47 0.0K
12:19 285.48 285.69 285.48 285.69 0.0K
12:20 285.69 285.69 285.67 285.68 0.0K
12:21 285.67 285.67 285.64 285.65 0.0K
12:22 285.64 285.66 285.63 285.63 0.0K
12:23 285.63 285.65 285.50 285.50 0.0K
12:24 285.49 285.50 285.27 285.28 0.0K
12:25 285.27 285.32 285.26 285.32 0.0K
12:26 285.35 285.39 285.35 285.39 0.0K
12:27 285.42 285.47 285.42 285.46 0.0K
12:28 285.47 285.61 285.45 285.60 0.0K
12:29 285.60 285.61 285.58 285.61 0.0K
12:30 285.61 285.79 285.60 285.75 0.0K
12:31 285.77 285.95 285.77 285.95 0.0K
12:32 285.95 285.98 285.95 285.96 0.0K
12:33 285.96 285.96 285.91 285.92 0.0K
12:34 285.90 285.90 285.82 285.82 0.0K
12:35 285.82 285.85 285.80 285.83 0.0K
12:36 285.79 285.89 285.79 285.89 0.0K
12:37 285.89 285.97 285.89 285.97 0.0K
12:38 286.01 286.02 285.90 285.91 0.0K
12:39 285.87 285.87 285.86 285.87 0.0K
12:40 285.87 285.88 285.71 285.71 0.0K
12:41 285.69 285.72 285.64 285.64 0.0K
12:42 285.63 285.64 285.54 285.64 0.0K
12:43 285.64 285.74 285.64 285.74 0.0K
12:44 285.74 285.74 285.72 285.73 0.0K
12:45 285.72 285.72 285.44 285.46 0.0K
12:46 285.48 285.55 285.48 285.55 0.0K
12:47 285.55 285.57 285.54 285.57 0.0K
12:48 285.59 285.71 285.59 285.71 0.0K
12:49 285.70 285.74 285.64 285.74 0.0K
12:50 285.75 285.75 285.71 285.71 0.0K
12:51 285.71 285.82 285.71 285.82 0.0K
12:52 285.83 285.88 285.83 285.87 0.0K
12:53 285.87 285.90 285.87 285.90 0.0K
12:54 285.90 286.08 285.89 286.08 0.0K
12:55 286.07 286.11 286.06 286.10 0.0K
12:56 286.10 286.12 286.09 286.10 0.0K
12:57 286.10 286.19 286.10 286.19 0.0K
12:58 286.18 286.25 286.06 286.06 0.0K
12:59 286.06 286.06 285.96 285.96 0.0K
13:00 285.96 286.07 285.96 286.07 0.0K
13:01 286.08 286.21 286.08 286.21 0.0K
13:02 286.21 286.22 286.19 286.20 0.0K
13:03 286.21 286.22 286.17 286.19 0.0K
13:04 286.19 286.20 286.15 286.15 0.0K
13:05 286.14 286.19 286.14 286.16 0.0K
13:06 286.16 286.25 286.16 286.25 0.0K
13:07 286.25 286.31 286.25 286.30 0.0K
13:08 286.31 286.32 286.27 286.27 0.0K
13:09 286.29 286.33 286.28 286.32 0.0K
13:10 286.33 286.42 286.33 286.40 0.0K
13:11 286.41 286.45 286.41 286.45 0.0K
13:12 286.37 286.37 286.30 286.33 0.0K
13:13 286.33 286.37 286.33 286.37 0.0K
13:14 286.37 286.47 286.36 286.47 0.0K
13:15 286.47 286.49 286.46 286.47 0.0K
13:16 286.49 286.52 286.47 286.47 0.0K
13:17 286.43 286.43 286.35 286.36 0.0K
13:18 286.36 286.44 286.36 286.43 0.0K
13:19 286.43 286.48 286.43 286.48 0.0K
13:20 286.48 286.48 286.45 286.46 0.0K
13:21 286.46 286.51 286.46 286.51 0.0K
13:22 286.51 286.51 286.47 286.47 0.0K
13:23 286.46 286.46 286.44 286.44 0.0K
13:24 286.45 286.45 286.38 286.44 0.0K
13:25 286.44 286.44 286.43 286.44 0.0K
13:26 286.46 286.53 286.46 286.51 0.0K
13:27 286.51 286.60 286.51 286.60 0.0K
13:28 286.60 286.71 286.60 286.71 0.0K
13:29 286.71 286.75 286.69 286.69 0.0K
13:30 286.69 286.73 286.68 286.73 0.0K
13:31 286.78 286.81 286.78 286.79 0.0K
13:32 286.78 286.83 286.77 286.83 0.0K
13:33 286.83 286.89 286.66 286.66 0.0K
13:34 286.65 286.66 286.64 286.66 0.0K
13:35 286.66 286.66 286.57 286.57 0.0K
13:36 286.58 286.79 286.58 286.79 0.0K
13:37 286.80 286.82 286.80 286.82 0.0K
13:38 286.81 286.81 286.75 286.76 0.0K
13:39 286.77 286.80 286.77 286.80 0.0K
13:40 286.78 286.78 286.74 286.77 0.0K
13:41 286.76 286.78 286.75 286.77 0.0K
13:42 286.77 286.79 286.75 286.75 0.0K
13:43 286.75 286.78 286.73 286.78 0.0K
13:44 286.80 286.81 286.78 286.80 0.0K
13:45 286.80 286.80 286.67 286.67 0.0K
13:46 286.62 286.62 286.56 286.60 0.0K
13:47 286.61 286.62 286.59 286.62 0.0K
13:48 286.62 286.62 286.58 286.58 0.0K
13:49 286.59 286.61 286.59 286.60 0.0K
13:50 286.60 286.61 286.57 286.57 0.0K
13:51 286.55 286.55 286.45 286.45 0.0K
13:52 286.45 286.45 286.40 286.40 0.0K
13:53 286.41 286.41 286.34 286.39 0.0K
13:54 286.39 286.39 286.26 286.26 0.0K
13:55 286.26 286.28 286.20 286.20 0.0K
13:56 286.19 286.19 286.17 286.17 0.0K
13:57 286.17 286.17 286.13 286.17 0.0K
13:58 286.19 286.25 286.19 286.24 0.0K
13:59 286.25 286.26 286.22 286.22 0.0K
14:00 286.22 286.25 286.22 286.25 0.0K
14:01 286.24 286.24 286.20 286.20 0.0K
14:02 286.22 286.25 286.17 286.25 0.0K
14:03 286.26 286.29 286.25 286.26 0.0K
14:04 286.24 286.24 286.11 286.12 0.0K
14:05 286.10 286.21 286.10 286.20 0.0K
14:06 286.27 286.27 286.26 286.26 0.0K
14:07 286.26 286.34 286.26 286.34 0.0K
14:08 286.34 286.45 286.33 286.45 0.0K
14:09 286.44 286.46 286.39 286.39 0.0K
14:10 286.37 286.38 286.31 286.31 0.0K
14:11 286.30 286.31 286.20 286.21 0.0K
14:12 286.19 286.19 286.11 286.11 0.0K
14:13 286.11 286.11 285.96 285.96 0.0K
14:14 285.96 285.97 285.90 285.90 0.0K
14:15 285.87 285.87 285.70 285.75 0.0K
14:16 285.74 285.76 285.74 285.75 0.0K
14:17 285.77 285.82 285.76 285.79 0.0K
14:18 285.79 285.82 285.79 285.82 0.0K
14:19 285.83 285.83 285.76 285.80 0.0K
14:20 285.82 285.90 285.81 285.90 0.0K
14:21 285.92 285.93 285.86 285.86 0.0K
14:22 285.87 285.92 285.87 285.92 0.0K
14:23 285.92 285.99 285.92 285.96 0.0K
14:24 285.96 285.96 285.85 285.85 0.0K
14:25 285.86 285.90 285.84 285.88 0.0K
14:26 285.87 285.87 285.79 285.79 0.0K
14:27 285.77 285.78 285.71 285.74 0.0K
14:28 285.74 285.74 285.72 285.72 0.0K
14:29 285.73 285.81 285.73 285.79 0.0K
14:30 285.80 285.81 285.75 285.76 0.0K
14:31 285.76 285.88 285.76 285.87 0.0K
14:32 285.88 285.93 285.87 285.92 0.0K
14:33 285.92 285.96 285.92 285.93 0.0K
14:34 285.93 285.94 285.92 285.93 0.0K
14:35 285.94 286.04 285.94 286.04 0.0K
14:36 286.04 286.14 286.03 286.14 0.0K
14:37 286.13 286.16 286.12 286.16 0.0K
14:38 286.17 286.20 286.16 286.20 0.0K
14:39 286.21 286.29 286.21 286.28 0.0K
14:40 286.27 286.40 286.27 286.40 0.0K
14:41 286.39 286.41 286.38 286.38 0.0K
14:42 286.38 286.43 286.37 286.42 0.0K
14:43 286.43 286.45 286.41 286.45 0.0K
14:44 286.46 286.50 286.40 286.41 0.0K
14:45 286.43 286.46 286.43 286.46 0.0K
14:46 286.48 286.49 286.40 286.40 0.0K
14:47 286.39 286.40 286.37 286.40 0.0K
14:48 286.39 286.41 286.37 286.41 0.0K
14:49 286.41 286.47 286.41 286.47 0.0K
14:50 286.48 286.49 286.30 286.30 0.0K
14:51 286.30 286.31 286.28 286.28 0.0K
14:52 286.26 286.35 286.26 286.35 0.0K
14:53 286.36 286.36 286.34 286.35 0.0K
14:54 286.37 286.38 286.36 286.36 0.0K
14:55 286.37 286.41 286.37 286.37 0.0K
14:56 286.37 286.37 286.20 286.20 0.0K
14:57 286.20 286.27 286.20 286.25 0.0K
14:58 286.26 286.26 286.11 286.14 0.0K
14:59 286.15 286.15 286.12 286.12 0.0K
15:00 286.13 286.28 286.09 286.27 0.0K
15:01 286.27 286.37 286.27 286.37 0.0K
15:02 286.42 286.47 286.42 286.47 0.0K
15:03 286.48 286.58 286.48 286.58 0.0K
15:04 286.59 286.75 286.59 286.73 0.0K
15:05 286.73 286.77 286.73 286.73 0.0K
15:06 286.74 286.77 286.73 286.77 0.0K
15:07 286.77 286.78 286.73 286.73 0.0K
15:08 286.72 286.74 286.66 286.66 0.0K
15:09 286.65 286.73 286.65 286.71 0.0K
15:10 286.71 286.71 286.64 286.69 0.0K
15:11 286.74 286.77 286.73 286.76 0.0K
15:12 286.77 286.85 286.77 286.85 0.0K
15:13 286.87 286.90 286.85 286.85 0.0K
15:14 286.85 286.89 286.82 286.82 0.0K
15:15 286.83 286.87 286.77 286.77 0.0K
15:16 286.77 286.90 286.75 286.90 0.0K
15:17 286.92 286.92 286.86 286.87 0.0K
15:18 286.84 286.84 286.73 286.73 0.0K
15:19 286.73 286.77 286.73 286.77 0.0K
15:20 286.77 286.77 286.71 286.73 0.0K
15:21 286.74 286.84 286.71 286.84 0.0K
15:22 286.84 286.84 286.81 286.84 0.0K
15:23 286.88 286.88 286.83 286.83 0.0K
15:24 286.83 286.85 286.83 286.84 0.0K
15:25 286.86 286.88 286.76 286.76 0.0K
15:26 286.75 286.76 286.71 286.73 0.0K
15:27 286.72 286.73 286.67 286.70 0.0K
15:28 286.71 286.73 286.70 286.72 0.0K
15:29 286.72 286.72 286.66 286.68 0.0K
15:30 286.66 286.66 286.58 286.63 0.0K
15:31 286.62 286.62 286.33 286.33 0.0K
15:32 286.24 286.36 286.24 286.35 0.0K
15:33 286.36 286.41 286.36 286.41 0.0K
15:34 286.41 286.46 286.41 286.46 0.0K
15:35 286.46 286.48 286.44 286.46 0.0K
15:36 286.47 286.50 286.44 286.49 0.0K
15:37 286.49 286.53 286.49 286.52 0.0K
15:38 286.52 286.57 286.52 286.57 0.0K
15:39 286.58 286.61 286.58 286.59 0.0K
15:40 286.61 286.61 286.48 286.53 0.0K
15:41 286.54 286.59 286.54 286.54 0.0K
15:42 286.53 286.53 286.43 286.44 0.0K
15:43 286.43 286.48 286.43 286.45 0.0K
15:44 286.44 286.44 286.25 286.27 0.0K
15:45 286.26 286.40 286.26 286.39 0.0K
15:46 286.40 286.41 286.32 286.32 0.0K
15:47 286.30 286.34 286.27 286.34 0.0K
15:48 286.36 286.40 286.36 286.37 0.0K
15:49 286.36 286.38 286.32 286.36 0.0K
15:50 286.43 286.48 286.39 286.47 0.0K
15:51 286.43 286.46 286.40 286.46 0.0K
15:52 286.46 286.56 286.45 286.56 0.0K
15:53 286.55 286.55 286.43 286.43 0.0K
15:54 286.44 286.48 286.44 286.45 0.0K
15:55 286.46 286.58 286.40 286.53 0.0K
15:56 286.56 286.60 286.54 286.60 0.0K
15:57 286.68 286.70 286.67 286.67 0.0K
15:58 286.64 286.64 286.58 286.60 0.0K
15:59 286.61 286.66 286.50 286.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available