DJ Select REIT

DWRTF
🏛️ usa →
295.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.81 286.84 286.67 286.71 0.0K
09:31 286.75 286.89 286.68 286.76 0.0K
09:32 286.82 286.82 286.68 286.74 0.0K
09:33 286.73 286.85 286.65 286.74 0.0K
09:34 286.73 286.73 286.47 286.47 0.0K
09:35 286.48 286.65 286.44 286.65 0.0K
09:36 286.69 286.72 286.61 286.62 0.0K
09:37 286.58 286.69 286.58 286.69 0.0K
09:38 286.71 286.73 286.58 286.58 0.0K
09:39 286.61 286.70 286.59 286.69 0.0K
09:40 286.69 286.69 286.56 286.57 0.0K
09:41 286.57 286.65 286.57 286.60 0.0K
09:42 286.61 286.77 286.59 286.59 0.0K
09:43 286.61 286.61 286.28 286.33 0.0K
09:44 286.32 286.37 286.29 286.37 0.0K
09:45 286.37 286.66 286.37 286.61 0.0K
09:46 286.61 286.68 286.51 286.68 0.0K
09:47 286.73 286.76 286.71 286.74 0.0K
09:48 286.74 286.75 286.67 286.67 0.0K
09:49 286.68 286.80 286.61 286.77 0.0K
09:50 286.75 286.78 286.46 286.46 0.0K
09:51 286.45 286.59 286.45 286.58 0.0K
09:52 286.59 286.64 286.59 286.63 0.0K
09:53 286.63 286.75 286.63 286.73 0.0K
09:54 286.75 286.83 286.75 286.78 0.0K
09:55 286.77 286.84 286.77 286.78 0.0K
09:56 286.74 286.74 286.44 286.44 0.0K
09:57 286.42 286.42 286.21 286.21 0.0K
09:58 286.19 286.30 286.17 286.17 0.0K
09:59 286.17 286.17 286.09 286.09 0.0K
10:00 286.08 286.23 286.06 286.17 0.0K
10:01 286.19 286.19 285.84 285.93 0.0K
10:02 285.92 286.01 285.78 286.00 0.0K
10:03 286.05 286.08 286.02 286.02 0.0K
10:04 286.00 286.04 286.00 286.00 0.0K
10:05 286.00 286.05 285.89 285.94 0.0K
10:06 285.96 286.01 285.96 286.01 0.0K
10:07 286.00 286.00 285.93 285.97 0.0K
10:08 286.03 286.15 286.03 286.14 0.0K
10:09 286.14 286.42 286.14 286.42 0.0K
10:10 286.42 286.45 286.37 286.37 0.0K
10:11 286.36 286.43 286.34 286.43 0.0K
10:12 286.44 286.48 286.41 286.46 0.0K
10:13 286.47 286.63 286.47 286.62 0.0K
10:14 286.61 286.61 286.42 286.42 0.0K
10:15 286.44 286.51 286.44 286.51 0.0K
10:16 286.52 286.53 286.42 286.42 0.0K
10:17 286.42 286.43 286.38 286.42 0.0K
10:18 286.43 286.47 286.43 286.47 0.0K
10:19 286.49 286.49 286.39 286.41 0.0K
10:20 286.42 286.50 286.41 286.47 0.0K
10:21 286.46 286.47 286.42 286.43 0.0K
10:22 286.45 286.55 286.45 286.45 0.0K
10:23 286.43 286.43 286.20 286.20 0.0K
10:24 286.19 286.19 285.95 285.95 0.0K
10:25 285.96 285.96 285.69 285.69 0.0K
10:26 285.72 285.95 285.72 285.91 0.0K
10:27 285.91 285.95 285.87 285.88 0.0K
10:28 285.89 285.92 285.87 285.89 0.0K
10:29 285.90 286.09 285.90 286.09 0.0K
10:30 286.07 286.11 286.06 286.11 0.0K
10:31 286.13 286.13 286.03 286.04 0.0K
10:32 286.03 286.09 285.92 285.92 0.0K
10:33 285.91 286.04 285.91 286.01 0.0K
10:34 286.02 286.13 286.02 286.13 0.0K
10:35 286.13 286.13 286.06 286.13 0.0K
10:36 286.13 286.24 286.09 286.23 0.0K
10:37 286.25 286.34 286.24 286.31 0.0K
10:38 286.32 286.34 286.30 286.30 0.0K
10:39 286.31 286.31 286.26 286.26 0.0K
10:40 286.26 286.34 286.24 286.34 0.0K
10:41 286.45 286.56 286.42 286.52 0.0K
10:42 286.52 286.57 286.38 286.38 0.0K
10:43 286.40 286.51 286.40 286.48 0.0K
10:44 286.52 286.60 286.52 286.57 0.0K
10:45 286.56 286.58 286.53 286.53 0.0K
10:46 286.49 286.49 286.39 286.48 0.0K
10:47 286.47 286.53 286.46 286.51 0.0K
10:48 286.60 286.63 286.52 286.52 0.0K
10:49 286.52 286.52 286.42 286.47 0.0K
10:50 286.49 286.50 286.47 286.50 0.0K
10:51 286.50 286.64 286.50 286.63 0.0K
10:52 286.64 286.70 286.62 286.68 0.0K
10:53 286.70 286.72 286.69 286.71 0.0K
10:54 286.70 286.74 286.70 286.73 0.0K
10:55 286.74 286.76 286.64 286.64 0.0K
10:56 286.64 286.73 286.64 286.73 0.0K
10:57 286.74 286.80 286.74 286.76 0.0K
10:58 286.77 286.77 286.72 286.75 0.0K
10:59 286.75 286.81 286.71 286.71 0.0K
11:00 286.72 286.84 286.71 286.84 0.0K
11:01 286.85 286.91 286.81 286.81 0.0K
11:02 286.83 286.90 286.83 286.90 0.0K
11:03 286.92 286.97 286.90 286.97 0.0K
11:04 286.99 287.06 286.98 287.06 0.0K
11:05 287.07 287.07 286.99 287.00 0.0K
11:06 287.00 287.02 286.95 286.95 0.0K
11:07 286.92 286.92 286.74 286.74 0.0K
11:08 286.77 286.87 286.76 286.87 0.0K
11:09 286.85 286.85 286.77 286.78 0.0K
11:10 286.80 286.83 286.74 286.76 0.0K
11:11 286.76 286.77 286.68 286.68 0.0K
11:12 286.68 286.68 286.39 286.39 0.0K
11:13 286.40 286.43 286.39 286.41 0.0K
11:14 286.41 286.48 286.41 286.47 0.0K
11:15 286.50 286.51 286.48 286.50 0.0K
11:16 286.51 286.51 286.47 286.47 0.0K
11:17 286.49 286.58 286.49 286.58 0.0K
11:18 286.58 286.63 286.56 286.63 0.0K
11:19 286.66 286.70 286.62 286.70 0.0K
11:20 286.70 286.86 286.70 286.86 0.0K
11:21 286.87 286.92 286.83 286.92 0.0K
11:22 286.93 286.93 286.83 286.83 0.0K
11:23 286.82 286.86 286.82 286.85 0.0K
11:24 286.82 286.82 286.67 286.68 0.0K
11:25 286.69 286.70 286.67 286.67 0.0K
11:26 286.67 286.71 286.66 286.71 0.0K
11:27 286.71 286.75 286.69 286.75 0.0K
11:28 286.75 286.97 286.75 286.97 0.0K
11:29 286.98 287.07 286.97 287.07 0.0K
11:30 287.09 287.12 287.09 287.09 0.0K
11:31 287.11 287.16 287.08 287.16 0.0K
11:32 287.16 287.18 287.13 287.14 0.0K
11:33 287.14 287.18 287.12 287.18 0.0K
11:34 287.19 287.28 287.19 287.27 0.0K
11:35 287.28 287.28 287.12 287.14 0.0K
11:36 287.13 287.15 287.04 287.04 0.0K
11:37 287.03 287.04 286.94 286.94 0.0K
11:38 286.93 286.95 286.88 286.88 0.0K
11:39 286.77 286.78 286.72 286.78 0.0K
11:40 286.78 286.78 286.49 286.53 0.0K
11:41 286.53 286.60 286.53 286.60 0.0K
11:42 286.60 286.66 286.58 286.59 0.0K
11:43 286.59 286.60 286.57 286.60 0.0K
11:44 286.60 286.69 286.59 286.69 0.0K
11:45 286.69 286.76 286.69 286.75 0.0K
11:46 286.74 286.76 286.73 286.76 0.0K
11:47 286.74 286.78 286.74 286.78 0.0K
11:48 286.78 286.78 286.70 286.70 0.0K
11:49 286.69 286.70 286.67 286.67 0.0K
11:50 286.67 286.83 286.67 286.82 0.0K
11:51 286.83 286.98 286.83 286.98 0.0K
11:52 286.96 286.98 286.96 286.98 0.0K
11:53 286.98 286.99 286.94 286.95 0.0K
11:54 286.96 287.00 286.96 286.98 0.0K
11:55 286.94 287.01 286.94 287.01 0.0K
11:56 287.01 287.02 286.98 286.99 0.0K
11:57 286.98 286.98 286.87 286.89 0.0K
11:58 286.89 286.92 286.89 286.89 0.0K
11:59 286.87 286.87 286.84 286.86 0.0K
12:00 286.85 286.87 286.85 286.86 0.0K
12:01 286.86 286.86 286.79 286.79 0.0K
12:02 286.80 286.85 286.80 286.85 0.0K
12:03 286.85 286.91 286.85 286.90 0.0K
12:04 286.89 286.89 286.80 286.80 0.0K
12:05 286.79 286.79 286.68 286.68 0.0K
12:06 286.68 286.73 286.68 286.73 0.0K
12:07 286.73 286.75 286.71 286.75 0.0K
12:08 286.76 286.81 286.74 286.81 0.0K
12:09 286.80 286.87 286.80 286.87 0.0K
12:10 286.88 286.89 286.86 286.87 0.0K
12:11 286.87 286.90 286.87 286.90 0.0K
12:12 286.90 286.92 286.87 286.91 0.0K
12:13 286.92 286.93 286.79 286.81 0.0K
12:14 286.79 286.79 286.73 286.76 0.0K
12:15 286.76 286.76 286.65 286.66 0.0K
12:16 286.65 286.68 286.63 286.63 0.0K
12:17 286.63 286.63 286.60 286.61 0.0K
12:18 286.60 286.62 286.46 286.47 0.0K
12:19 286.45 286.46 286.40 286.40 0.0K
12:20 286.40 286.44 286.40 286.41 0.0K
12:21 286.41 286.41 286.35 286.35 0.0K
12:22 286.37 286.42 286.36 286.42 0.0K
12:23 286.44 286.47 286.43 286.47 0.0K
12:24 286.48 286.49 286.46 286.48 0.0K
12:25 286.51 286.53 286.51 286.53 0.0K
12:26 286.53 286.58 286.52 286.57 0.0K
12:27 286.65 286.68 286.63 286.63 0.0K
12:28 286.64 286.65 286.54 286.54 0.0K
12:29 286.54 286.54 286.49 286.50 0.0K
12:30 286.51 286.55 286.51 286.54 0.0K
12:31 286.55 286.55 286.51 286.52 0.0K
12:32 286.51 286.58 286.49 286.58 0.0K
12:33 286.58 286.61 286.55 286.55 0.0K
12:34 286.55 286.59 286.48 286.48 0.0K
12:35 286.49 286.52 286.49 286.51 0.0K
12:36 286.51 286.59 286.50 286.59 0.0K
12:37 286.61 286.63 286.60 286.60 0.0K
12:38 286.60 286.60 286.57 286.57 0.0K
12:39 286.58 286.58 286.51 286.51 0.0K
12:40 286.50 286.50 286.44 286.45 0.0K
12:41 286.44 286.44 286.39 286.40 0.0K
12:42 286.40 286.41 286.39 286.40 0.0K
12:43 286.40 286.40 286.25 286.25 0.0K
12:44 286.25 286.25 286.08 286.08 0.0K
12:45 286.07 286.07 286.03 286.03 0.0K
12:46 286.01 286.01 285.74 285.74 0.0K
12:47 285.69 285.69 285.66 285.66 0.0K
12:48 285.64 285.74 285.62 285.74 0.0K
12:49 285.74 285.75 285.72 285.72 0.0K
12:50 285.67 285.67 285.63 285.64 0.0K
12:51 285.64 285.65 285.62 285.63 0.0K
12:52 285.62 285.63 285.61 285.63 0.0K
12:53 285.63 285.70 285.63 285.70 0.0K
12:54 285.70 285.74 285.70 285.74 0.0K
12:55 285.74 285.76 285.70 285.70 0.0K
12:56 285.70 285.71 285.69 285.70 0.0K
12:57 285.70 285.71 285.64 285.64 0.0K
12:58 285.65 285.65 285.64 285.65 0.0K
12:59 285.67 285.72 285.66 285.72 0.0K
13:00 285.72 285.91 285.71 285.91 0.0K
13:01 285.91 285.92 285.87 285.87 0.0K
13:02 285.86 285.86 285.67 285.67 0.0K
13:03 285.66 285.69 285.65 285.66 0.0K
13:04 285.65 285.71 285.65 285.71 0.0K
13:05 285.72 285.73 285.70 285.70 0.0K
13:06 285.69 285.72 285.68 285.69 0.0K
13:07 285.68 285.71 285.68 285.69 0.0K
13:08 285.67 285.69 285.66 285.66 0.0K
13:09 285.65 285.65 285.60 285.60 0.0K
13:10 285.60 285.61 285.59 285.61 0.0K
13:11 285.62 285.63 285.60 285.62 0.0K
13:12 285.62 285.62 285.48 285.48 0.0K
13:13 285.48 285.54 285.48 285.54 0.0K
13:14 285.55 285.60 285.55 285.60 0.0K
13:15 285.60 285.62 285.60 285.61 0.0K
13:16 285.61 285.61 285.60 285.61 0.0K
13:17 285.60 285.60 285.55 285.57 0.0K
13:18 285.58 285.64 285.57 285.64 0.0K
13:19 285.64 285.64 285.63 285.63 0.0K
13:20 285.65 285.65 285.62 285.62 0.0K
13:21 285.63 285.63 285.47 285.52 0.0K
13:22 285.53 285.53 285.52 285.53 0.0K
13:23 285.54 285.54 285.41 285.42 0.0K
13:24 285.48 285.49 285.46 285.46 0.0K
13:25 285.46 285.55 285.46 285.55 0.0K
13:26 285.56 285.57 285.56 285.57 0.0K
13:27 285.57 285.66 285.57 285.66 0.0K
13:28 285.67 285.69 285.66 285.69 0.0K
13:29 285.69 285.69 285.66 285.68 0.0K
13:30 285.68 285.78 285.68 285.78 0.0K
13:31 285.78 285.83 285.78 285.80 0.0K
13:32 285.79 285.88 285.79 285.88 0.0K
13:33 285.88 285.89 285.86 285.86 0.0K
13:34 285.85 285.88 285.85 285.88 0.0K
13:35 285.91 285.96 285.91 285.93 0.0K
13:36 285.93 285.94 285.93 285.94 0.0K
13:37 285.94 285.96 285.90 285.90 0.0K
13:38 285.91 285.92 285.86 285.86 0.0K
13:39 285.86 285.86 285.81 285.81 0.0K
13:40 285.82 285.82 285.80 285.80 0.0K
13:41 285.78 285.78 285.58 285.58 0.0K
13:42 285.57 285.59 285.56 285.58 0.0K
13:43 285.57 285.58 285.54 285.54 0.0K
13:44 285.53 285.55 285.50 285.50 0.0K
13:45 285.49 285.49 285.43 285.43 0.0K
13:46 285.42 285.42 285.36 285.37 0.0K
13:47 285.35 285.35 285.26 285.29 0.0K
13:48 285.33 285.34 285.31 285.31 0.0K
13:49 285.31 285.31 285.23 285.23 0.0K
13:50 285.23 285.24 285.17 285.17 0.0K
13:51 285.16 285.16 285.15 285.16 0.0K
13:52 285.16 285.16 285.08 285.08 0.0K
13:53 285.08 285.09 285.06 285.06 0.0K
13:54 285.06 285.11 285.06 285.11 0.0K
13:55 285.11 285.17 285.11 285.17 0.0K
13:56 285.16 285.30 285.16 285.30 0.0K
13:57 285.31 285.34 285.31 285.34 0.0K
13:58 285.34 285.37 285.29 285.29 0.0K
13:59 285.28 285.31 285.28 285.29 0.0K
14:00 285.27 285.35 285.26 285.35 0.0K
14:01 285.36 285.52 285.36 285.50 0.0K
14:02 285.50 285.54 285.49 285.54 0.0K
14:03 285.53 285.54 285.52 285.52 0.0K
14:04 285.52 285.52 285.47 285.48 0.0K
14:05 285.46 285.46 285.42 285.42 0.0K
14:06 285.42 285.42 285.33 285.34 0.0K
14:07 285.27 285.27 285.16 285.16 0.0K
14:08 285.21 285.34 285.21 285.34 0.0K
14:09 285.34 285.34 285.30 285.30 0.0K
14:10 285.28 285.28 285.11 285.11 0.0K
14:11 285.11 285.11 284.89 284.89 0.0K
14:12 284.88 284.92 284.88 284.90 0.0K
14:13 284.90 284.95 284.90 284.95 0.0K
14:14 284.95 284.99 284.95 284.98 0.0K
14:15 284.98 285.02 284.98 285.02 0.0K
14:16 285.02 285.04 285.01 285.04 0.0K
14:17 285.03 285.07 285.03 285.06 0.0K
14:18 285.06 285.07 285.06 285.06 0.0K
14:19 285.06 285.06 284.95 284.95 0.0K
14:20 284.93 284.93 284.74 284.74 0.0K
14:21 284.75 284.75 284.62 284.62 0.0K
14:22 284.62 284.62 284.55 284.55 0.0K
14:23 284.56 284.56 284.52 284.52 0.0K
14:24 284.52 284.65 284.52 284.63 0.0K
14:25 284.64 284.72 284.64 284.72 0.0K
14:26 284.73 284.81 284.73 284.81 0.0K
14:27 284.86 284.86 284.83 284.83 0.0K
14:28 284.82 284.82 284.73 284.73 0.0K
14:29 284.73 284.77 284.73 284.77 0.0K
14:30 284.77 284.83 284.72 284.76 0.0K
14:31 284.76 284.87 284.75 284.87 0.0K
14:32 284.86 284.92 284.86 284.92 0.0K
14:33 284.93 284.97 284.93 284.96 0.0K
14:34 284.97 284.97 284.95 284.96 0.0K
14:35 284.95 284.96 284.93 284.94 0.0K
14:36 284.93 284.96 284.93 284.96 0.0K
14:37 284.96 284.98 284.94 284.94 0.0K
14:38 284.92 284.97 284.90 284.97 0.0K
14:39 284.96 284.96 284.82 284.82 0.0K
14:40 284.82 284.83 284.80 284.83 0.0K
14:41 284.83 284.88 284.83 284.88 0.0K
14:42 284.87 284.87 284.76 284.76 0.0K
14:43 284.76 284.80 284.72 284.80 0.0K
14:44 284.79 284.80 284.77 284.79 0.0K
14:45 284.78 284.80 284.77 284.80 0.0K
14:46 284.80 284.80 284.74 284.74 0.0K
14:47 284.71 284.71 284.57 284.58 0.0K
14:48 284.58 284.59 284.45 284.47 0.0K
14:49 284.47 284.49 284.43 284.47 0.0K
14:50 284.47 284.53 284.47 284.53 0.0K
14:51 284.53 284.57 284.53 284.56 0.0K
14:52 284.56 284.57 284.52 284.52 0.0K
14:53 284.52 284.52 284.48 284.48 0.0K
14:54 284.47 284.48 284.45 284.46 0.0K
14:55 284.46 284.46 284.37 284.38 0.0K
14:56 284.37 284.49 284.37 284.48 0.0K
14:57 284.47 284.47 284.41 284.42 0.0K
14:58 284.41 284.42 284.33 284.33 0.0K
14:59 284.31 284.40 284.26 284.40 0.0K
15:00 284.40 284.43 284.39 284.43 0.0K
15:01 284.46 284.52 284.40 284.40 0.0K
15:02 284.40 284.42 284.36 284.42 0.0K
15:03 284.41 284.41 284.35 284.35 0.0K
15:04 284.36 284.37 284.36 284.37 0.0K
15:05 284.37 284.51 284.37 284.51 0.0K
15:06 284.63 284.65 284.60 284.65 0.0K
15:07 284.66 284.66 284.62 284.64 0.0K
15:08 284.64 284.64 284.57 284.57 0.0K
15:09 284.61 284.63 284.59 284.63 0.0K
15:10 284.65 284.72 284.65 284.72 0.0K
15:11 284.79 284.90 284.79 284.86 0.0K
15:12 284.87 284.90 284.86 284.87 0.0K
15:13 284.87 284.87 284.84 284.86 0.0K
15:14 284.86 284.89 284.85 284.87 0.0K
15:15 284.87 284.90 284.86 284.89 0.0K
15:16 284.90 284.90 284.87 284.87 0.0K
15:17 284.88 284.88 284.82 284.85 0.0K
15:18 284.85 284.85 284.82 284.85 0.0K
15:19 284.85 284.85 284.81 284.81 0.0K
15:20 284.81 284.86 284.81 284.84 0.0K
15:21 284.84 284.95 284.84 284.95 0.0K
15:22 284.93 284.98 284.93 284.98 0.0K
15:23 285.01 285.01 284.95 284.95 0.0K
15:24 284.95 284.96 284.91 284.91 0.0K
15:25 284.89 285.01 284.89 285.01 0.0K
15:26 285.03 285.14 285.03 285.09 0.0K
15:27 285.09 285.10 285.07 285.07 0.0K
15:28 285.08 285.15 285.07 285.15 0.0K
15:29 285.13 285.18 285.10 285.18 0.0K
15:30 285.20 285.23 285.20 285.21 0.0K
15:31 285.16 285.21 285.16 285.21 0.0K
15:32 285.28 285.31 285.27 285.31 0.0K
15:33 285.31 285.32 285.30 285.32 0.0K
15:34 285.39 285.41 285.33 285.33 0.0K
15:35 285.35 285.35 285.29 285.33 0.0K
15:36 285.34 285.34 285.26 285.26 0.0K
15:37 285.26 285.26 285.18 285.18 0.0K
15:38 285.19 285.20 285.14 285.14 0.0K
15:39 285.15 285.17 285.12 285.12 0.0K
15:40 285.13 285.25 285.13 285.25 0.0K
15:41 285.26 285.27 285.18 285.18 0.0K
15:42 285.18 285.27 285.18 285.27 0.0K
15:43 285.28 285.33 285.28 285.29 0.0K
15:44 285.29 285.33 285.29 285.30 0.0K
15:45 285.30 285.33 285.28 285.32 0.0K
15:46 285.33 285.38 285.21 285.21 0.0K
15:47 285.21 285.22 285.18 285.19 0.0K
15:48 285.20 285.25 285.20 285.21 0.0K
15:49 285.22 285.24 285.13 285.17 0.0K
15:50 285.10 285.10 284.80 284.80 0.0K
15:51 284.68 284.69 284.61 284.67 0.0K
15:52 284.70 284.73 284.67 284.73 0.0K
15:53 284.75 284.76 284.64 284.70 0.0K
15:54 284.73 284.92 284.73 284.87 0.0K
15:55 284.89 284.89 284.52 284.52 0.0K
15:56 284.52 284.52 284.36 284.37 0.0K
15:57 284.38 284.48 284.38 284.41 0.0K
15:58 284.42 284.46 284.40 284.44 0.0K
15:59 284.44 284.45 284.38 284.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available