DJ Small-Cap

DJUSS
🏛️ usa →
1,783.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,694.22 1,695.41 1,694.22 1,694.88 0.0K
09:31 1,694.79 1,694.97 1,693.95 1,693.95 0.0K
09:32 1,693.92 1,694.26 1,693.64 1,693.64 0.0K
09:33 1,693.80 1,693.80 1,693.48 1,693.56 0.0K
09:34 1,693.39 1,693.39 1,692.44 1,692.73 0.0K
09:35 1,692.62 1,692.64 1,692.35 1,692.35 0.0K
09:36 1,692.15 1,692.25 1,691.76 1,691.88 0.0K
09:37 1,691.70 1,691.70 1,690.64 1,690.64 0.0K
09:38 1,690.68 1,691.08 1,690.56 1,690.56 0.0K
09:39 1,690.58 1,691.68 1,690.56 1,691.68 0.0K
09:40 1,691.84 1,692.08 1,691.63 1,692.02 0.0K
09:41 1,692.16 1,692.48 1,692.14 1,692.14 0.0K
09:42 1,692.22 1,692.74 1,692.22 1,692.45 0.0K
09:43 1,692.40 1,692.79 1,692.37 1,692.79 0.0K
09:44 1,692.62 1,693.92 1,692.62 1,693.92 0.0K
09:45 1,694.19 1,694.95 1,694.19 1,694.84 0.0K
09:46 1,694.84 1,695.22 1,694.70 1,695.12 0.0K
09:47 1,695.16 1,695.16 1,694.36 1,694.36 0.0K
09:48 1,694.11 1,694.57 1,694.11 1,694.53 0.0K
09:49 1,694.67 1,694.91 1,694.43 1,694.43 0.0K
09:50 1,694.44 1,694.44 1,694.00 1,694.00 0.0K
09:51 1,693.78 1,693.78 1,693.24 1,693.27 0.0K
09:52 1,693.34 1,693.81 1,693.34 1,693.80 0.0K
09:53 1,693.96 1,693.96 1,693.43 1,693.49 0.0K
09:54 1,693.69 1,694.29 1,693.69 1,694.29 0.0K
09:55 1,694.30 1,694.62 1,694.30 1,694.45 0.0K
09:56 1,694.42 1,694.51 1,694.19 1,694.20 0.0K
09:57 1,694.18 1,694.18 1,693.53 1,693.62 0.0K
09:58 1,693.52 1,693.52 1,692.72 1,693.06 0.0K
09:59 1,693.19 1,693.66 1,693.19 1,693.27 0.0K
10:00 1,693.33 1,693.52 1,693.33 1,693.52 0.0K
10:01 1,693.46 1,693.76 1,693.29 1,693.72 0.0K
10:02 1,693.59 1,694.72 1,693.51 1,694.64 0.0K
10:03 1,694.57 1,695.02 1,694.57 1,694.77 0.0K
10:04 1,694.72 1,694.78 1,693.71 1,693.99 0.0K
10:05 1,693.95 1,694.21 1,693.84 1,694.21 0.0K
10:06 1,694.23 1,694.31 1,693.61 1,693.61 0.0K
10:07 1,693.46 1,693.46 1,692.38 1,693.00 0.0K
10:08 1,693.11 1,693.56 1,693.11 1,693.39 0.0K
10:09 1,693.30 1,693.39 1,693.04 1,693.39 0.0K
10:10 1,693.40 1,693.90 1,693.40 1,693.85 0.0K
10:11 1,694.00 1,694.43 1,694.00 1,694.43 0.0K
10:12 1,694.62 1,694.90 1,694.00 1,694.16 0.0K
10:13 1,694.04 1,694.04 1,693.65 1,693.65 0.0K
10:14 1,693.63 1,693.75 1,693.36 1,693.36 0.0K
10:15 1,693.48 1,693.74 1,693.41 1,693.74 0.0K
10:16 1,693.85 1,694.32 1,693.85 1,694.32 0.0K
10:17 1,694.35 1,694.89 1,694.19 1,694.89 0.0K
10:18 1,694.82 1,695.25 1,694.82 1,695.23 0.0K
10:19 1,695.25 1,695.90 1,695.25 1,695.90 0.0K
10:20 1,695.93 1,696.58 1,695.93 1,696.58 0.0K
10:21 1,696.44 1,696.49 1,695.85 1,695.85 0.0K
10:22 1,695.89 1,696.31 1,695.89 1,696.31 0.0K
10:23 1,696.27 1,696.32 1,695.64 1,695.64 0.0K
10:24 1,695.71 1,695.94 1,695.70 1,695.83 0.0K
10:25 1,695.81 1,695.81 1,694.96 1,694.96 0.0K
10:26 1,694.92 1,694.92 1,693.44 1,693.44 0.0K
10:27 1,693.45 1,693.49 1,692.13 1,692.18 0.0K
10:28 1,692.29 1,692.44 1,691.98 1,692.44 0.0K
10:29 1,692.56 1,692.82 1,692.40 1,692.81 0.0K
10:30 1,692.83 1,692.83 1,692.37 1,692.37 0.0K
10:31 1,692.24 1,692.30 1,692.10 1,692.27 0.0K
10:32 1,692.21 1,692.58 1,692.21 1,692.22 0.0K
10:33 1,692.33 1,692.37 1,692.00 1,692.07 0.0K
10:34 1,692.10 1,692.12 1,691.80 1,691.86 0.0K
10:35 1,691.86 1,691.86 1,691.56 1,691.65 0.0K
10:36 1,691.80 1,692.50 1,691.80 1,692.50 0.0K
10:37 1,692.46 1,692.87 1,692.40 1,692.87 0.0K
10:38 1,692.90 1,693.11 1,692.89 1,692.90 0.0K
10:39 1,692.83 1,692.93 1,692.46 1,692.66 0.0K
10:40 1,692.60 1,692.62 1,692.40 1,692.46 0.0K
10:41 1,692.38 1,692.46 1,691.84 1,691.84 0.0K
10:42 1,691.86 1,692.12 1,691.84 1,691.84 0.0K
10:43 1,691.91 1,692.49 1,691.91 1,692.43 0.0K
10:44 1,692.49 1,692.68 1,691.99 1,691.99 0.0K
10:45 1,691.97 1,691.97 1,691.54 1,691.57 0.0K
10:46 1,691.51 1,691.51 1,691.29 1,691.33 0.0K
10:47 1,691.36 1,691.36 1,690.66 1,690.66 0.0K
10:48 1,690.71 1,691.61 1,690.71 1,691.61 0.0K
10:49 1,691.59 1,691.59 1,691.45 1,691.57 0.0K
10:50 1,691.56 1,691.70 1,691.44 1,691.44 0.0K
10:51 1,691.47 1,691.54 1,691.33 1,691.45 0.0K
10:52 1,691.44 1,691.66 1,691.39 1,691.39 0.0K
10:53 1,691.35 1,691.35 1,690.92 1,690.92 0.0K
10:54 1,690.80 1,690.83 1,690.36 1,690.36 0.0K
10:55 1,690.41 1,690.44 1,689.46 1,689.46 0.0K
10:56 1,689.29 1,689.29 1,689.13 1,689.28 0.0K
10:57 1,689.36 1,689.46 1,689.32 1,689.46 0.0K
10:58 1,689.43 1,689.43 1,689.19 1,689.24 0.0K
10:59 1,689.33 1,689.47 1,689.33 1,689.47 0.0K
11:00 1,689.52 1,689.52 1,688.73 1,688.82 0.0K
11:01 1,688.83 1,689.33 1,688.83 1,689.33 0.0K
11:02 1,689.23 1,689.23 1,688.91 1,688.99 0.0K
11:03 1,689.05 1,689.05 1,688.55 1,688.67 0.0K
11:04 1,688.65 1,688.84 1,688.63 1,688.63 0.0K
11:05 1,688.73 1,688.74 1,688.36 1,688.47 0.0K
11:06 1,688.58 1,689.24 1,688.58 1,689.24 0.0K
11:07 1,689.20 1,689.24 1,689.11 1,689.24 0.0K
11:08 1,689.13 1,689.35 1,689.09 1,689.28 0.0K
11:09 1,689.29 1,689.69 1,689.28 1,689.60 0.0K
11:10 1,689.62 1,690.00 1,689.57 1,689.95 0.0K
11:11 1,689.88 1,690.25 1,689.84 1,690.15 0.0K
11:12 1,690.17 1,690.17 1,689.85 1,689.95 0.0K
11:13 1,689.97 1,689.97 1,689.75 1,689.75 0.0K
11:14 1,689.70 1,689.72 1,689.42 1,689.59 0.0K
11:15 1,689.61 1,689.70 1,689.61 1,689.66 0.0K
11:16 1,689.60 1,689.76 1,689.39 1,689.39 0.0K
11:17 1,689.39 1,689.39 1,688.73 1,688.87 0.0K
11:18 1,688.91 1,689.33 1,688.91 1,689.31 0.0K
11:19 1,689.35 1,689.58 1,689.35 1,689.58 0.0K
11:20 1,689.56 1,689.78 1,689.56 1,689.76 0.0K
11:21 1,689.71 1,689.71 1,689.35 1,689.35 0.0K
11:22 1,689.24 1,689.36 1,689.16 1,689.36 0.0K
11:23 1,689.40 1,689.47 1,689.35 1,689.38 0.0K
11:24 1,689.55 1,690.00 1,689.55 1,690.00 0.0K
11:25 1,690.04 1,690.04 1,689.42 1,689.42 0.0K
11:26 1,689.41 1,689.43 1,689.16 1,689.16 0.0K
11:27 1,689.12 1,689.28 1,689.12 1,689.28 0.0K
11:28 1,689.23 1,689.23 1,688.88 1,688.88 0.0K
11:29 1,688.88 1,689.09 1,688.85 1,688.96 0.0K
11:30 1,688.93 1,688.95 1,688.83 1,688.94 0.0K
11:31 1,688.99 1,689.33 1,688.99 1,689.02 0.0K
11:32 1,688.98 1,689.51 1,688.93 1,689.46 0.0K
11:33 1,689.46 1,689.67 1,689.43 1,689.56 0.0K
11:34 1,689.62 1,690.01 1,689.62 1,689.99 0.0K
11:35 1,689.99 1,690.19 1,689.97 1,690.19 0.0K
11:36 1,690.13 1,690.39 1,690.13 1,690.26 0.0K
11:37 1,690.26 1,690.26 1,689.99 1,690.16 0.0K
11:38 1,690.16 1,690.17 1,689.83 1,689.99 0.0K
11:39 1,689.95 1,689.98 1,689.59 1,689.62 0.0K
11:40 1,689.66 1,689.83 1,689.66 1,689.83 0.0K
11:41 1,689.87 1,689.93 1,689.74 1,689.79 0.0K
11:42 1,689.70 1,689.97 1,689.70 1,689.88 0.0K
11:43 1,689.86 1,689.86 1,689.51 1,689.54 0.0K
11:44 1,689.56 1,689.68 1,689.49 1,689.68 0.0K
11:45 1,689.64 1,689.95 1,689.64 1,689.95 0.0K
11:46 1,689.85 1,689.85 1,689.43 1,689.43 0.0K
11:47 1,689.37 1,689.42 1,689.25 1,689.42 0.0K
11:48 1,689.43 1,689.47 1,689.36 1,689.36 0.0K
11:49 1,689.45 1,689.57 1,689.36 1,689.51 0.0K
11:50 1,689.51 1,689.62 1,689.43 1,689.58 0.0K
11:51 1,689.62 1,689.69 1,689.57 1,689.65 0.0K
11:52 1,689.60 1,689.60 1,689.22 1,689.30 0.0K
11:53 1,689.29 1,689.42 1,689.19 1,689.19 0.0K
11:54 1,689.17 1,689.17 1,688.66 1,688.66 0.0K
11:55 1,688.63 1,688.63 1,687.98 1,688.02 0.0K
11:56 1,687.98 1,688.15 1,687.90 1,687.90 0.0K
11:57 1,687.86 1,687.86 1,687.44 1,687.71 0.0K
11:58 1,687.64 1,687.73 1,687.53 1,687.73 0.0K
11:59 1,687.74 1,688.11 1,687.71 1,688.11 0.0K
12:00 1,688.06 1,688.06 1,687.38 1,687.38 0.0K
12:01 1,687.26 1,687.91 1,687.13 1,687.91 0.0K
12:02 1,687.96 1,688.22 1,687.96 1,688.22 0.0K
12:03 1,688.25 1,688.44 1,688.24 1,688.41 0.0K
12:04 1,688.44 1,689.03 1,688.44 1,689.03 0.0K
12:05 1,689.02 1,689.42 1,688.99 1,689.42 0.0K
12:06 1,689.56 1,690.04 1,689.56 1,690.03 0.0K
12:07 1,690.15 1,690.84 1,690.15 1,690.84 0.0K
12:08 1,690.86 1,690.98 1,690.84 1,690.96 0.0K
12:09 1,690.92 1,691.10 1,690.92 1,691.10 0.0K
12:10 1,691.08 1,691.09 1,690.86 1,691.03 0.0K
12:11 1,691.07 1,691.14 1,690.90 1,690.91 0.0K
12:12 1,690.90 1,691.08 1,690.90 1,691.07 0.0K
12:13 1,691.05 1,691.05 1,690.79 1,690.83 0.0K
12:14 1,690.85 1,691.03 1,690.85 1,690.97 0.0K
12:15 1,690.99 1,691.14 1,690.99 1,691.10 0.0K
12:16 1,691.12 1,691.51 1,691.12 1,691.51 0.0K
12:17 1,691.58 1,691.60 1,691.45 1,691.45 0.0K
12:18 1,691.48 1,691.73 1,691.48 1,691.71 0.0K
12:19 1,691.76 1,691.76 1,691.53 1,691.53 0.0K
12:20 1,691.53 1,691.70 1,691.53 1,691.70 0.0K
12:21 1,691.73 1,692.13 1,691.73 1,692.13 0.0K
12:22 1,692.16 1,692.29 1,692.14 1,692.29 0.0K
12:23 1,692.30 1,692.59 1,692.30 1,692.58 0.0K
12:24 1,692.56 1,692.56 1,692.42 1,692.48 0.0K
12:25 1,692.48 1,692.48 1,692.25 1,692.38 0.0K
12:26 1,692.39 1,692.47 1,692.38 1,692.40 0.0K
12:27 1,692.37 1,692.44 1,692.28 1,692.35 0.0K
12:28 1,692.36 1,692.36 1,692.03 1,692.03 0.0K
12:29 1,691.97 1,691.97 1,691.74 1,691.74 0.0K
12:30 1,691.77 1,691.77 1,691.37 1,691.40 0.0K
12:31 1,691.36 1,691.63 1,691.36 1,691.63 0.0K
12:32 1,691.61 1,691.61 1,691.44 1,691.44 0.0K
12:33 1,691.41 1,691.63 1,691.41 1,691.47 0.0K
12:34 1,691.42 1,691.44 1,691.37 1,691.37 0.0K
12:35 1,691.31 1,691.31 1,691.23 1,691.24 0.0K
12:36 1,691.26 1,691.26 1,690.92 1,690.96 0.0K
12:37 1,690.94 1,690.94 1,690.70 1,690.75 0.0K
12:38 1,690.76 1,690.76 1,690.47 1,690.47 0.0K
12:39 1,690.47 1,690.54 1,690.36 1,690.36 0.0K
12:40 1,690.33 1,690.39 1,690.17 1,690.17 0.0K
12:41 1,690.13 1,690.13 1,689.78 1,689.80 0.0K
12:42 1,689.80 1,689.86 1,689.71 1,689.77 0.0K
12:43 1,689.76 1,689.84 1,689.55 1,689.55 0.0K
12:44 1,689.57 1,689.77 1,689.57 1,689.73 0.0K
12:45 1,689.69 1,689.78 1,689.66 1,689.78 0.0K
12:46 1,689.82 1,690.42 1,689.82 1,690.42 0.0K
12:47 1,690.41 1,690.60 1,690.37 1,690.60 0.0K
12:48 1,690.61 1,690.65 1,690.53 1,690.53 0.0K
12:49 1,690.57 1,690.57 1,690.47 1,690.54 0.0K
12:50 1,690.59 1,690.59 1,690.25 1,690.25 0.0K
12:51 1,690.25 1,690.25 1,689.93 1,689.93 0.0K
12:52 1,689.93 1,690.07 1,689.93 1,690.02 0.0K
12:53 1,689.98 1,689.98 1,689.67 1,689.67 0.0K
12:54 1,689.60 1,689.60 1,689.44 1,689.45 0.0K
12:55 1,689.45 1,689.48 1,689.36 1,689.36 0.0K
12:56 1,689.36 1,689.41 1,689.07 1,689.07 0.0K
12:57 1,689.00 1,689.00 1,688.67 1,688.71 0.0K
12:58 1,688.65 1,688.65 1,688.24 1,688.29 0.0K
12:59 1,688.32 1,688.68 1,688.32 1,688.68 0.0K
13:00 1,688.69 1,688.69 1,688.25 1,688.33 0.0K
13:01 1,688.35 1,688.56 1,688.31 1,688.56 0.0K
13:02 1,688.63 1,688.66 1,688.39 1,688.41 0.0K
13:03 1,688.29 1,688.29 1,687.79 1,687.90 0.0K
13:04 1,687.89 1,687.91 1,687.82 1,687.89 0.0K
13:05 1,687.91 1,688.08 1,687.85 1,688.08 0.0K
13:06 1,688.09 1,688.18 1,688.09 1,688.18 0.0K
13:07 1,688.16 1,688.33 1,688.10 1,688.33 0.0K
13:08 1,688.33 1,688.48 1,687.95 1,687.95 0.0K
13:09 1,687.99 1,688.14 1,687.97 1,688.14 0.0K
13:10 1,688.16 1,688.41 1,688.16 1,688.38 0.0K
13:11 1,688.40 1,688.62 1,688.32 1,688.39 0.0K
13:12 1,688.43 1,688.90 1,688.43 1,688.90 0.0K
13:13 1,688.94 1,689.30 1,688.94 1,689.18 0.0K
13:14 1,689.18 1,689.38 1,689.18 1,689.21 0.0K
13:15 1,689.21 1,689.29 1,689.21 1,689.29 0.0K
13:16 1,689.25 1,689.25 1,689.05 1,689.23 0.0K
13:17 1,689.21 1,689.42 1,689.21 1,689.42 0.0K
13:18 1,689.50 1,689.58 1,689.47 1,689.58 0.0K
13:19 1,689.61 1,689.61 1,687.71 1,687.81 0.0K
13:20 1,687.79 1,688.83 1,687.79 1,688.83 0.0K
13:21 1,688.82 1,688.89 1,688.71 1,688.75 0.0K
13:22 1,688.78 1,688.78 1,688.52 1,688.55 0.0K
13:23 1,688.52 1,688.52 1,688.25 1,688.44 0.0K
13:24 1,688.50 1,689.01 1,688.50 1,689.01 0.0K
13:25 1,689.07 1,689.45 1,689.07 1,689.45 0.0K
13:26 1,689.63 1,690.16 1,689.63 1,690.16 0.0K
13:27 1,690.17 1,690.23 1,690.08 1,690.14 0.0K
13:28 1,690.17 1,690.37 1,690.17 1,690.37 0.0K
13:29 1,690.39 1,690.39 1,690.14 1,690.15 0.0K
13:30 1,690.14 1,690.51 1,690.13 1,690.13 0.0K
13:31 1,690.15 1,690.28 1,690.15 1,690.28 0.0K
13:32 1,690.32 1,690.35 1,690.23 1,690.35 0.0K
13:33 1,690.32 1,690.44 1,690.28 1,690.44 0.0K
13:34 1,690.46 1,690.80 1,690.46 1,690.80 0.0K
13:35 1,690.74 1,690.80 1,690.69 1,690.78 0.0K
13:36 1,690.76 1,691.00 1,690.76 1,690.99 0.0K
13:37 1,691.02 1,691.53 1,691.02 1,691.53 0.0K
13:38 1,691.55 1,691.81 1,691.55 1,691.81 0.0K
13:39 1,691.80 1,692.50 1,691.80 1,692.50 0.0K
13:40 1,692.61 1,692.73 1,691.03 1,691.03 0.0K
13:41 1,690.62 1,691.42 1,690.62 1,691.42 0.0K
13:42 1,691.14 1,691.14 1,690.46 1,690.70 0.0K
13:43 1,690.71 1,690.71 1,689.15 1,689.31 0.0K
13:44 1,689.55 1,690.52 1,689.55 1,690.42 0.0K
13:45 1,690.43 1,690.51 1,690.25 1,690.28 0.0K
13:46 1,690.33 1,690.93 1,690.33 1,690.87 0.0K
13:47 1,690.84 1,691.43 1,690.82 1,691.40 0.0K
13:48 1,691.43 1,692.08 1,691.43 1,692.08 0.0K
13:49 1,692.12 1,692.35 1,692.12 1,692.28 0.0K
13:50 1,692.24 1,692.24 1,691.95 1,691.95 0.0K
13:51 1,691.97 1,692.06 1,691.93 1,692.06 0.0K
13:52 1,691.89 1,691.89 1,690.53 1,690.84 0.0K
13:53 1,690.69 1,691.07 1,690.69 1,690.98 0.0K
13:54 1,690.94 1,691.75 1,690.94 1,691.61 0.0K
13:55 1,691.66 1,691.66 1,691.26 1,691.26 0.0K
13:56 1,691.12 1,691.12 1,691.01 1,691.10 0.0K
13:57 1,691.06 1,691.87 1,691.06 1,691.82 0.0K
13:58 1,691.77 1,692.63 1,691.77 1,692.63 0.0K
13:59 1,692.69 1,692.90 1,692.69 1,692.80 0.0K
14:00 1,692.63 1,693.46 1,692.58 1,693.29 0.0K
14:01 1,693.30 1,693.57 1,693.30 1,693.53 0.0K
14:02 1,693.44 1,693.44 1,693.03 1,693.03 0.0K
14:03 1,693.00 1,693.34 1,692.99 1,693.34 0.0K
14:04 1,693.39 1,694.19 1,693.39 1,694.19 0.0K
14:05 1,694.21 1,694.28 1,694.14 1,694.17 0.0K
14:06 1,694.22 1,694.64 1,694.22 1,694.60 0.0K
14:07 1,694.60 1,694.77 1,694.60 1,694.76 0.0K
14:08 1,694.83 1,695.67 1,694.83 1,695.60 0.0K
14:09 1,695.68 1,695.83 1,695.68 1,695.68 0.0K
14:10 1,695.70 1,695.70 1,695.42 1,695.46 0.0K
14:11 1,695.45 1,695.46 1,695.25 1,695.25 0.0K
14:12 1,695.26 1,695.33 1,695.20 1,695.33 0.0K
14:13 1,695.27 1,695.36 1,695.27 1,695.28 0.0K
14:14 1,695.22 1,695.49 1,695.20 1,695.49 0.0K
14:15 1,695.53 1,695.89 1,695.48 1,695.89 0.0K
14:16 1,695.95 1,696.76 1,695.95 1,696.76 0.0K
14:17 1,696.80 1,697.08 1,696.80 1,697.07 0.0K
14:18 1,697.11 1,697.13 1,697.02 1,697.04 0.0K
14:19 1,697.05 1,697.05 1,696.94 1,696.97 0.0K
14:20 1,696.99 1,697.01 1,696.94 1,697.01 0.0K
14:21 1,697.10 1,697.35 1,697.10 1,697.34 0.0K
14:22 1,697.34 1,697.50 1,697.34 1,697.43 0.0K
14:23 1,697.35 1,697.35 1,697.04 1,697.04 0.0K
14:24 1,697.06 1,697.06 1,696.59 1,696.60 0.0K
14:25 1,696.57 1,696.79 1,696.37 1,696.79 0.0K
14:26 1,696.76 1,696.81 1,696.46 1,696.46 0.0K
14:27 1,696.41 1,696.41 1,696.03 1,696.03 0.0K
14:28 1,696.03 1,696.26 1,696.03 1,696.26 0.0K
14:29 1,696.28 1,696.28 1,696.12 1,696.12 0.0K
14:30 1,696.12 1,696.16 1,695.91 1,695.98 0.0K
14:31 1,696.07 1,696.43 1,696.07 1,696.42 0.0K
14:32 1,696.46 1,696.46 1,696.22 1,696.29 0.0K
14:33 1,696.34 1,697.04 1,696.31 1,697.04 0.0K
14:34 1,697.16 1,697.34 1,697.16 1,697.26 0.0K
14:35 1,697.23 1,697.25 1,696.98 1,696.98 0.0K
14:36 1,697.03 1,697.16 1,697.03 1,697.10 0.0K
14:37 1,697.12 1,697.47 1,697.10 1,697.47 0.0K
14:38 1,697.49 1,697.61 1,697.44 1,697.61 0.0K
14:39 1,697.58 1,697.59 1,697.50 1,697.59 0.0K
14:40 1,697.55 1,697.57 1,697.34 1,697.56 0.0K
14:41 1,697.54 1,697.56 1,697.23 1,697.23 0.0K
14:42 1,697.16 1,697.16 1,696.81 1,696.83 0.0K
14:43 1,696.82 1,696.83 1,696.57 1,696.63 0.0K
14:44 1,696.62 1,696.89 1,696.62 1,696.89 0.0K
14:45 1,696.85 1,696.98 1,696.71 1,696.92 0.0K
14:46 1,696.95 1,697.12 1,696.94 1,697.12 0.0K
14:47 1,697.06 1,697.35 1,697.06 1,697.35 0.0K
14:48 1,697.40 1,697.40 1,697.30 1,697.40 0.0K
14:49 1,697.41 1,697.50 1,697.23 1,697.50 0.0K
14:50 1,697.49 1,697.92 1,697.49 1,697.92 0.0K
14:51 1,697.87 1,698.23 1,697.87 1,698.23 0.0K
14:52 1,698.24 1,698.92 1,698.24 1,698.91 0.0K
14:53 1,698.90 1,698.90 1,698.69 1,698.72 0.0K
14:54 1,698.70 1,698.70 1,698.47 1,698.47 0.0K
14:55 1,698.54 1,698.55 1,698.48 1,698.54 0.0K
14:56 1,698.55 1,698.56 1,698.49 1,698.56 0.0K
14:57 1,698.54 1,698.54 1,698.22 1,698.22 0.0K
14:58 1,698.17 1,698.17 1,697.72 1,697.78 0.0K
14:59 1,697.82 1,698.00 1,697.78 1,697.78 0.0K
15:00 1,697.77 1,697.79 1,697.61 1,697.77 0.0K
15:01 1,697.78 1,698.38 1,697.78 1,698.38 0.0K
15:02 1,698.43 1,698.43 1,698.22 1,698.22 0.0K
15:03 1,698.21 1,698.42 1,698.21 1,698.41 0.0K
15:04 1,698.45 1,698.57 1,698.45 1,698.47 0.0K
15:05 1,698.47 1,698.47 1,698.22 1,698.31 0.0K
15:06 1,698.28 1,698.53 1,698.28 1,698.53 0.0K
15:07 1,698.57 1,698.77 1,698.55 1,698.76 0.0K
15:08 1,698.82 1,699.43 1,698.82 1,699.43 0.0K
15:09 1,699.54 1,699.69 1,699.54 1,699.60 0.0K
15:10 1,699.60 1,699.60 1,699.47 1,699.51 0.0K
15:11 1,699.42 1,699.42 1,699.07 1,699.09 0.0K
15:12 1,699.13 1,699.51 1,699.03 1,699.51 0.0K
15:13 1,699.51 1,699.63 1,699.37 1,699.62 0.0K
15:14 1,699.64 1,699.82 1,699.64 1,699.82 0.0K
15:15 1,699.88 1,700.08 1,699.88 1,700.03 0.0K
15:16 1,700.04 1,700.19 1,700.04 1,700.13 0.0K
15:17 1,700.23 1,700.38 1,700.19 1,700.19 0.0K
15:18 1,700.21 1,700.48 1,700.19 1,700.43 0.0K
15:19 1,700.50 1,700.91 1,700.50 1,700.91 0.0K
15:20 1,700.86 1,700.92 1,700.68 1,700.68 0.0K
15:21 1,700.63 1,700.63 1,700.02 1,700.02 0.0K
15:22 1,700.00 1,700.05 1,699.98 1,700.05 0.0K
15:23 1,700.10 1,700.30 1,700.10 1,700.30 0.0K
15:24 1,700.32 1,700.39 1,700.19 1,700.19 0.0K
15:25 1,700.21 1,700.27 1,700.16 1,700.27 0.0K
15:26 1,700.29 1,700.43 1,700.29 1,700.33 0.0K
15:27 1,700.36 1,700.57 1,700.31 1,700.57 0.0K
15:28 1,700.59 1,700.87 1,700.59 1,700.83 0.0K
15:29 1,700.80 1,700.97 1,700.68 1,700.93 0.0K
15:30 1,700.82 1,701.01 1,700.76 1,701.01 0.0K
15:31 1,700.99 1,701.04 1,700.88 1,700.93 0.0K
15:32 1,700.91 1,700.94 1,700.85 1,700.92 0.0K
15:33 1,700.95 1,700.95 1,700.87 1,700.93 0.0K
15:34 1,700.98 1,701.02 1,700.67 1,700.71 0.0K
15:35 1,700.72 1,700.74 1,700.56 1,700.66 0.0K
15:36 1,700.67 1,700.67 1,700.31 1,700.36 0.0K
15:37 1,700.37 1,700.37 1,700.19 1,700.33 0.0K
15:38 1,700.37 1,700.72 1,700.37 1,700.70 0.0K
15:39 1,700.70 1,700.72 1,700.61 1,700.70 0.0K
15:40 1,700.77 1,700.77 1,700.42 1,700.44 0.0K
15:41 1,700.41 1,700.53 1,700.25 1,700.25 0.0K
15:42 1,700.16 1,700.29 1,699.99 1,699.99 0.0K
15:43 1,700.00 1,700.06 1,699.77 1,699.77 0.0K
15:44 1,699.82 1,700.03 1,699.82 1,699.98 0.0K
15:45 1,699.96 1,700.12 1,699.85 1,700.12 0.0K
15:46 1,700.14 1,700.29 1,700.13 1,700.29 0.0K
15:47 1,700.30 1,700.31 1,700.17 1,700.24 0.0K
15:48 1,700.23 1,701.22 1,700.20 1,701.22 0.0K
15:49 1,701.25 1,701.33 1,701.15 1,701.33 0.0K
15:50 1,702.27 1,702.72 1,701.33 1,701.33 0.0K
15:51 1,701.17 1,701.17 1,700.52 1,700.56 0.0K
15:52 1,700.61 1,700.93 1,700.61 1,700.93 0.0K
15:53 1,701.02 1,701.02 1,700.81 1,700.82 0.0K
15:54 1,700.87 1,700.87 1,700.38 1,700.72 0.0K
15:55 1,700.60 1,701.62 1,700.60 1,701.61 0.0K
15:56 1,701.58 1,701.70 1,701.57 1,701.58 0.0K
15:57 1,701.56 1,701.58 1,701.40 1,701.58 0.0K
15:58 1,701.61 1,702.04 1,701.61 1,701.96 0.0K
15:59 1,702.08 1,702.26 1,701.89 1,702.00 0.0K
16:00 1,701.92 1,701.96 1,701.92 1,701.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available