DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,647.96 1,647.96 1,645.98 1,646.10 0.0K
09:31 1,645.97 1,646.07 1,645.33 1,645.38 0.0K
09:32 1,645.72 1,647.24 1,645.72 1,646.99 0.0K
09:33 1,646.94 1,646.94 1,645.88 1,645.88 0.0K
09:34 1,645.81 1,645.81 1,644.94 1,644.94 0.0K
09:35 1,644.79 1,645.21 1,644.75 1,644.75 0.0K
09:36 1,644.63 1,644.63 1,643.59 1,643.59 0.0K
09:37 1,643.47 1,643.47 1,641.37 1,641.37 0.0K
09:38 1,641.29 1,641.82 1,641.29 1,641.70 0.0K
09:39 1,641.57 1,641.64 1,640.83 1,640.95 0.0K
09:40 1,641.04 1,643.03 1,641.04 1,642.97 0.0K
09:41 1,643.08 1,643.08 1,642.19 1,642.19 0.0K
09:42 1,642.09 1,642.14 1,641.49 1,641.49 0.0K
09:43 1,641.44 1,641.44 1,640.24 1,640.24 0.0K
09:44 1,640.07 1,640.53 1,639.42 1,640.35 0.0K
09:45 1,640.39 1,641.49 1,640.36 1,641.49 0.0K
09:46 1,641.85 1,642.04 1,640.62 1,640.62 0.0K
09:47 1,640.62 1,640.68 1,639.95 1,639.95 0.0K
09:48 1,639.80 1,639.83 1,638.94 1,638.99 0.0K
09:49 1,638.94 1,638.99 1,638.28 1,638.35 0.0K
09:50 1,638.46 1,638.56 1,638.23 1,638.23 0.0K
09:51 1,638.14 1,638.14 1,636.22 1,636.22 0.0K
09:52 1,636.20 1,636.35 1,635.81 1,636.01 0.0K
09:53 1,635.96 1,635.96 1,633.81 1,633.81 0.0K
09:54 1,633.83 1,635.04 1,633.83 1,635.04 0.0K
09:55 1,635.00 1,635.00 1,633.26 1,633.26 0.0K
09:56 1,633.33 1,634.23 1,633.10 1,634.10 0.0K
09:57 1,634.14 1,634.14 1,632.01 1,632.01 0.0K
09:58 1,631.85 1,631.85 1,630.96 1,630.96 0.0K
09:59 1,631.13 1,631.47 1,630.47 1,630.52 0.0K
10:00 1,630.22 1,632.77 1,630.22 1,632.65 0.0K
10:01 1,632.36 1,632.36 1,629.79 1,629.79 0.0K
10:02 1,629.63 1,630.21 1,629.63 1,629.82 0.0K
10:03 1,629.65 1,629.65 1,626.99 1,626.99 0.0K
10:04 1,626.83 1,627.08 1,625.29 1,625.55 0.0K
10:05 1,625.75 1,625.75 1,624.21 1,624.26 0.0K
10:06 1,623.87 1,623.96 1,623.52 1,623.96 0.0K
10:07 1,624.65 1,625.69 1,623.69 1,623.69 0.0K
10:08 1,623.79 1,628.06 1,623.79 1,628.06 0.0K
10:09 1,628.09 1,631.46 1,628.05 1,630.50 0.0K
10:10 1,630.34 1,631.10 1,630.14 1,631.10 0.0K
10:11 1,631.18 1,631.44 1,630.43 1,630.50 0.0K
10:12 1,630.58 1,631.26 1,630.36 1,631.26 0.0K
10:13 1,631.22 1,632.03 1,630.95 1,631.90 0.0K
10:14 1,632.05 1,633.98 1,632.05 1,633.98 0.0K
10:15 1,633.99 1,635.23 1,633.96 1,635.23 0.0K
10:16 1,635.18 1,635.52 1,634.92 1,635.52 0.0K
10:17 1,635.80 1,635.80 1,634.06 1,634.06 0.0K
10:18 1,634.02 1,634.02 1,633.32 1,633.46 0.0K
10:19 1,633.49 1,633.57 1,632.53 1,632.70 0.0K
10:20 1,632.92 1,634.21 1,632.92 1,633.43 0.0K
10:21 1,633.67 1,635.04 1,633.67 1,634.22 0.0K
10:22 1,634.31 1,635.17 1,634.31 1,635.17 0.0K
10:23 1,635.17 1,635.76 1,634.97 1,634.97 0.0K
10:24 1,635.10 1,635.97 1,635.04 1,635.97 0.0K
10:25 1,636.02 1,636.02 1,635.24 1,635.36 0.0K
10:26 1,635.44 1,635.44 1,633.73 1,633.73 0.0K
10:27 1,633.78 1,633.78 1,633.11 1,633.25 0.0K
10:28 1,633.27 1,633.27 1,632.23 1,632.23 0.0K
10:29 1,632.35 1,632.49 1,631.54 1,631.54 0.0K
10:30 1,631.56 1,632.57 1,630.92 1,632.57 0.0K
10:31 1,632.86 1,632.86 1,632.43 1,632.62 0.0K
10:32 1,632.58 1,633.49 1,632.53 1,633.49 0.0K
10:33 1,633.51 1,633.51 1,632.12 1,632.12 0.0K
10:34 1,632.07 1,632.22 1,631.93 1,632.22 0.0K
10:35 1,632.22 1,632.87 1,632.08 1,632.87 0.0K
10:36 1,632.73 1,632.73 1,631.83 1,631.83 0.0K
10:37 1,631.69 1,632.26 1,631.45 1,632.26 0.0K
10:38 1,632.24 1,633.45 1,632.24 1,633.26 0.0K
10:39 1,633.52 1,633.52 1,632.92 1,632.92 0.0K
10:40 1,632.73 1,633.47 1,632.73 1,633.47 0.0K
10:41 1,634.11 1,634.29 1,632.67 1,632.81 0.0K
10:42 1,632.89 1,633.01 1,632.61 1,632.67 0.0K
10:43 1,632.74 1,633.27 1,632.64 1,632.64 0.0K
10:44 1,632.81 1,633.32 1,632.75 1,632.75 0.0K
10:45 1,632.81 1,633.49 1,632.80 1,633.05 0.0K
10:46 1,633.07 1,633.07 1,631.60 1,631.61 0.0K
10:47 1,631.63 1,631.69 1,631.08 1,631.11 0.0K
10:48 1,631.14 1,632.25 1,631.14 1,631.86 0.0K
10:49 1,631.98 1,632.71 1,631.98 1,632.71 0.0K
10:50 1,633.36 1,634.27 1,633.36 1,633.67 0.0K
10:51 1,633.62 1,633.62 1,633.05 1,633.05 0.0K
10:52 1,632.95 1,632.95 1,631.10 1,631.10 0.0K
10:53 1,631.15 1,631.32 1,630.93 1,631.02 0.0K
10:54 1,631.11 1,631.25 1,631.00 1,631.10 0.0K
10:55 1,630.98 1,630.98 1,630.23 1,630.23 0.0K
10:56 1,630.18 1,630.18 1,629.60 1,629.60 0.0K
10:57 1,629.57 1,629.57 1,629.21 1,629.23 0.0K
10:58 1,629.12 1,629.76 1,629.12 1,629.72 0.0K
10:59 1,629.84 1,631.29 1,629.83 1,631.05 0.0K
11:00 1,630.93 1,632.12 1,630.44 1,632.12 0.0K
11:01 1,632.64 1,632.70 1,631.52 1,631.57 0.0K
11:02 1,631.58 1,631.75 1,631.53 1,631.65 0.0K
11:03 1,631.69 1,632.40 1,631.43 1,632.37 0.0K
11:04 1,632.35 1,632.66 1,632.31 1,632.66 0.0K
11:05 1,632.68 1,632.96 1,632.68 1,632.96 0.0K
11:06 1,632.86 1,633.47 1,632.86 1,633.17 0.0K
11:07 1,633.34 1,634.32 1,633.34 1,634.27 0.0K
11:08 1,634.60 1,634.68 1,633.82 1,633.90 0.0K
11:09 1,634.26 1,634.31 1,633.96 1,633.96 0.0K
11:10 1,633.97 1,634.01 1,633.75 1,633.87 0.0K
11:11 1,633.87 1,634.77 1,633.87 1,634.75 0.0K
11:12 1,634.66 1,634.66 1,634.21 1,634.57 0.0K
11:13 1,634.65 1,635.19 1,634.65 1,635.04 0.0K
11:14 1,635.06 1,635.49 1,635.05 1,635.49 0.0K
11:15 1,635.60 1,636.29 1,635.55 1,636.14 0.0K
11:16 1,636.18 1,637.16 1,636.18 1,637.09 0.0K
11:17 1,637.04 1,637.78 1,636.91 1,637.78 0.0K
11:18 1,637.73 1,637.74 1,637.38 1,637.38 0.0K
11:19 1,637.22 1,637.84 1,637.21 1,637.84 0.0K
11:20 1,637.99 1,638.59 1,637.99 1,638.41 0.0K
11:21 1,638.28 1,638.48 1,638.24 1,638.48 0.0K
11:22 1,638.47 1,638.61 1,638.34 1,638.60 0.0K
11:23 1,638.54 1,639.23 1,638.53 1,639.23 0.0K
11:24 1,639.25 1,639.81 1,639.17 1,639.81 0.0K
11:25 1,639.84 1,640.30 1,639.81 1,640.30 0.0K
11:26 1,640.34 1,641.10 1,640.34 1,641.10 0.0K
11:27 1,641.28 1,642.05 1,641.28 1,642.05 0.0K
11:28 1,642.14 1,642.51 1,642.14 1,642.39 0.0K
11:29 1,642.38 1,642.55 1,642.25 1,642.50 0.0K
11:30 1,642.49 1,643.14 1,642.49 1,642.95 0.0K
11:31 1,642.98 1,643.26 1,642.98 1,643.26 0.0K
11:32 1,643.29 1,643.32 1,643.19 1,643.20 0.0K
11:33 1,642.92 1,642.92 1,642.52 1,642.91 0.0K
11:34 1,642.63 1,642.94 1,642.63 1,642.71 0.0K
11:35 1,642.69 1,642.70 1,642.34 1,642.36 0.0K
11:36 1,642.35 1,642.96 1,642.35 1,642.63 0.0K
11:37 1,642.51 1,642.51 1,641.27 1,641.27 0.0K
11:38 1,641.09 1,641.09 1,640.47 1,640.47 0.0K
11:39 1,640.36 1,640.42 1,640.08 1,640.08 0.0K
11:40 1,640.09 1,640.74 1,640.09 1,640.72 0.0K
11:41 1,640.72 1,641.91 1,640.72 1,641.91 0.0K
11:42 1,642.03 1,643.84 1,642.03 1,643.69 0.0K
11:43 1,643.61 1,643.71 1,641.99 1,641.99 0.0K
11:44 1,641.87 1,641.87 1,640.88 1,641.00 0.0K
11:45 1,641.08 1,642.95 1,640.99 1,642.95 0.0K
11:46 1,643.18 1,643.32 1,643.18 1,643.18 0.0K
11:47 1,643.17 1,643.33 1,643.04 1,643.32 0.0K
11:48 1,643.35 1,643.62 1,643.35 1,643.54 0.0K
11:49 1,643.54 1,643.54 1,642.88 1,642.88 0.0K
11:50 1,642.86 1,642.89 1,642.13 1,642.23 0.0K
11:51 1,642.31 1,643.25 1,642.31 1,643.25 0.0K
11:52 1,643.27 1,643.28 1,643.00 1,643.02 0.0K
11:53 1,643.09 1,643.62 1,643.09 1,643.45 0.0K
11:54 1,643.38 1,643.39 1,642.90 1,643.10 0.0K
11:55 1,643.03 1,643.03 1,642.22 1,642.22 0.0K
11:56 1,641.96 1,641.96 1,641.24 1,641.24 0.0K
11:57 1,641.23 1,641.40 1,641.09 1,641.39 0.0K
11:58 1,641.35 1,641.35 1,640.36 1,640.42 0.0K
11:59 1,640.39 1,640.50 1,640.24 1,640.24 0.0K
12:00 1,640.28 1,640.91 1,640.19 1,640.91 0.0K
12:01 1,640.91 1,640.98 1,640.82 1,640.88 0.0K
12:02 1,640.96 1,642.01 1,640.93 1,642.01 0.0K
12:03 1,642.00 1,642.35 1,642.00 1,642.31 0.0K
12:04 1,642.31 1,642.73 1,642.31 1,642.73 0.0K
12:05 1,642.72 1,642.83 1,642.52 1,642.83 0.0K
12:06 1,642.79 1,642.89 1,642.04 1,642.04 0.0K
12:07 1,642.00 1,642.28 1,641.39 1,642.28 0.0K
12:08 1,642.26 1,642.34 1,642.24 1,642.29 0.0K
12:09 1,642.27 1,642.27 1,641.89 1,641.93 0.0K
12:10 1,641.92 1,642.28 1,641.75 1,642.28 0.0K
12:11 1,642.38 1,642.58 1,642.11 1,642.11 0.0K
12:12 1,642.12 1,642.12 1,641.50 1,641.88 0.0K
12:13 1,641.85 1,642.15 1,641.80 1,642.08 0.0K
12:14 1,642.11 1,642.11 1,641.79 1,641.94 0.0K
12:15 1,642.00 1,642.81 1,642.00 1,642.81 0.0K
12:16 1,643.28 1,643.46 1,643.28 1,643.42 0.0K
12:17 1,643.48 1,643.57 1,643.39 1,643.42 0.0K
12:18 1,643.44 1,643.65 1,643.29 1,643.57 0.0K
12:19 1,643.55 1,644.40 1,643.55 1,644.37 0.0K
12:20 1,644.36 1,645.18 1,644.36 1,645.18 0.0K
12:21 1,645.21 1,645.21 1,644.57 1,644.57 0.0K
12:22 1,644.57 1,644.79 1,644.57 1,644.76 0.0K
12:23 1,644.82 1,644.85 1,644.70 1,644.71 0.0K
12:24 1,644.67 1,644.92 1,644.67 1,644.91 0.0K
12:25 1,645.02 1,645.02 1,644.54 1,644.77 0.0K
12:26 1,644.80 1,645.45 1,644.80 1,645.36 0.0K
12:27 1,645.30 1,645.39 1,645.26 1,645.36 0.0K
12:28 1,645.32 1,645.32 1,645.07 1,645.07 0.0K
12:29 1,645.06 1,645.06 1,644.59 1,644.59 0.0K
12:30 1,644.39 1,644.39 1,644.09 1,644.32 0.0K
12:31 1,644.29 1,644.33 1,643.74 1,643.76 0.0K
12:32 1,643.74 1,644.09 1,643.71 1,644.09 0.0K
12:33 1,644.10 1,644.10 1,643.87 1,644.04 0.0K
12:34 1,644.02 1,644.04 1,643.73 1,643.73 0.0K
12:35 1,643.70 1,643.81 1,643.50 1,643.81 0.0K
12:36 1,643.85 1,644.73 1,643.85 1,644.73 0.0K
12:37 1,644.76 1,645.10 1,644.76 1,645.00 0.0K
12:38 1,645.07 1,645.21 1,645.05 1,645.21 0.0K
12:39 1,645.24 1,645.74 1,645.24 1,645.66 0.0K
12:40 1,645.64 1,645.72 1,645.59 1,645.60 0.0K
12:41 1,645.58 1,646.51 1,645.58 1,646.48 0.0K
12:42 1,646.52 1,646.60 1,646.43 1,646.43 0.0K
12:43 1,646.43 1,646.55 1,646.43 1,646.48 0.0K
12:44 1,646.50 1,646.65 1,646.44 1,646.65 0.0K
12:45 1,646.66 1,647.16 1,646.66 1,647.14 0.0K
12:46 1,647.09 1,647.09 1,646.24 1,646.24 0.0K
12:47 1,646.32 1,646.38 1,646.17 1,646.17 0.0K
12:48 1,646.13 1,646.31 1,646.10 1,646.31 0.0K
12:49 1,646.39 1,646.58 1,646.39 1,646.57 0.0K
12:50 1,646.58 1,646.58 1,646.39 1,646.39 0.0K
12:51 1,646.36 1,646.67 1,646.32 1,646.59 0.0K
12:52 1,646.48 1,646.48 1,646.12 1,646.12 0.0K
12:53 1,646.06 1,646.06 1,645.85 1,645.85 0.0K
12:54 1,645.82 1,645.88 1,645.44 1,645.44 0.0K
12:55 1,645.46 1,645.91 1,645.46 1,645.91 0.0K
12:56 1,646.00 1,646.30 1,645.99 1,646.20 0.0K
12:57 1,646.19 1,646.19 1,645.64 1,645.75 0.0K
12:58 1,645.75 1,645.89 1,645.72 1,645.72 0.0K
12:59 1,645.62 1,645.62 1,645.24 1,645.26 0.0K
13:00 1,645.31 1,645.31 1,645.14 1,645.23 0.0K
13:01 1,645.18 1,645.71 1,645.18 1,645.71 0.0K
13:02 1,645.70 1,645.94 1,645.63 1,645.92 0.0K
13:03 1,645.96 1,645.96 1,645.82 1,645.82 0.0K
13:04 1,645.84 1,645.84 1,645.48 1,645.62 0.0K
13:05 1,645.62 1,645.62 1,645.20 1,645.22 0.0K
13:06 1,645.17 1,645.21 1,644.98 1,644.99 0.0K
13:07 1,644.98 1,645.45 1,644.98 1,645.45 0.0K
13:08 1,645.49 1,646.08 1,645.49 1,645.95 0.0K
13:09 1,645.96 1,645.98 1,645.70 1,645.72 0.0K
13:10 1,645.84 1,645.99 1,645.80 1,645.99 0.0K
13:11 1,646.06 1,646.06 1,645.90 1,645.90 0.0K
13:12 1,645.92 1,645.92 1,645.35 1,645.35 0.0K
13:13 1,645.33 1,645.35 1,645.18 1,645.19 0.0K
13:14 1,645.20 1,645.70 1,645.20 1,645.65 0.0K
13:15 1,645.72 1,645.89 1,645.66 1,645.89 0.0K
13:16 1,646.14 1,646.91 1,646.14 1,646.85 0.0K
13:17 1,646.85 1,647.00 1,646.79 1,646.98 0.0K
13:18 1,647.04 1,647.53 1,647.04 1,647.36 0.0K
13:19 1,647.30 1,647.44 1,647.15 1,647.44 0.0K
13:20 1,647.43 1,647.47 1,647.16 1,647.16 0.0K
13:21 1,647.10 1,647.10 1,646.57 1,646.61 0.0K
13:22 1,646.63 1,646.67 1,646.39 1,646.39 0.0K
13:23 1,646.33 1,646.34 1,646.11 1,646.11 0.0K
13:24 1,646.09 1,646.39 1,646.09 1,646.39 0.0K
13:25 1,646.50 1,646.88 1,646.50 1,646.88 0.0K
13:26 1,646.83 1,646.83 1,646.66 1,646.80 0.0K
13:27 1,646.79 1,647.00 1,646.79 1,646.93 0.0K
13:28 1,646.97 1,646.98 1,646.85 1,646.85 0.0K
13:29 1,646.79 1,646.79 1,646.59 1,646.59 0.0K
13:30 1,646.54 1,646.99 1,646.51 1,646.97 0.0K
13:31 1,647.04 1,647.07 1,647.01 1,647.05 0.0K
13:32 1,647.05 1,647.05 1,646.39 1,646.39 0.0K
13:33 1,646.34 1,646.56 1,646.02 1,646.56 0.0K
13:34 1,646.68 1,646.94 1,646.68 1,646.90 0.0K
13:35 1,646.89 1,646.98 1,646.49 1,646.98 0.0K
13:36 1,647.10 1,647.72 1,647.10 1,647.72 0.0K
13:37 1,647.73 1,647.90 1,647.73 1,647.90 0.0K
13:38 1,647.91 1,648.05 1,647.89 1,647.89 0.0K
13:39 1,647.87 1,647.88 1,647.83 1,647.87 0.0K
13:40 1,647.91 1,648.36 1,647.91 1,648.36 0.0K
13:41 1,648.33 1,648.33 1,647.92 1,647.97 0.0K
13:42 1,647.99 1,648.13 1,647.97 1,648.13 0.0K
13:43 1,648.12 1,648.12 1,647.71 1,647.73 0.0K
13:44 1,647.75 1,647.79 1,647.71 1,647.77 0.0K
13:45 1,647.84 1,648.27 1,647.84 1,648.22 0.0K
13:46 1,648.20 1,648.20 1,647.66 1,647.66 0.0K
13:47 1,647.50 1,647.50 1,646.97 1,646.97 0.0K
13:48 1,646.95 1,646.95 1,646.61 1,646.61 0.0K
13:49 1,646.57 1,646.58 1,646.44 1,646.47 0.0K
13:50 1,646.39 1,646.43 1,646.00 1,646.00 0.0K
13:51 1,645.97 1,645.97 1,645.49 1,645.51 0.0K
13:52 1,645.51 1,645.61 1,645.51 1,645.55 0.0K
13:53 1,645.55 1,645.94 1,645.55 1,645.93 0.0K
13:54 1,645.98 1,646.25 1,645.97 1,646.25 0.0K
13:55 1,646.27 1,646.45 1,646.27 1,646.45 0.0K
13:56 1,646.44 1,646.48 1,646.23 1,646.34 0.0K
13:57 1,646.34 1,646.34 1,645.06 1,645.06 0.0K
13:58 1,645.08 1,645.25 1,645.08 1,645.25 0.0K
13:59 1,645.28 1,645.32 1,645.21 1,645.31 0.0K
14:00 1,645.31 1,646.21 1,645.31 1,646.21 0.0K
14:01 1,646.15 1,646.71 1,646.15 1,646.63 0.0K
14:02 1,646.66 1,647.55 1,646.66 1,647.55 0.0K
14:03 1,647.60 1,647.66 1,647.48 1,647.48 0.0K
14:04 1,647.47 1,647.94 1,647.47 1,647.94 0.0K
14:05 1,647.95 1,648.11 1,647.89 1,648.10 0.0K
14:06 1,648.10 1,648.11 1,647.62 1,647.62 0.0K
14:07 1,647.60 1,647.60 1,646.86 1,646.86 0.0K
14:08 1,646.85 1,646.85 1,646.58 1,646.58 0.0K
14:09 1,646.66 1,646.79 1,646.60 1,646.79 0.0K
14:10 1,646.80 1,646.80 1,646.72 1,646.74 0.0K
14:11 1,646.71 1,646.77 1,646.64 1,646.77 0.0K
14:12 1,646.77 1,646.77 1,646.39 1,646.40 0.0K
14:13 1,646.43 1,646.43 1,645.95 1,645.99 0.0K
14:14 1,646.07 1,646.39 1,646.07 1,646.29 0.0K
14:15 1,646.31 1,646.31 1,645.96 1,645.98 0.0K
14:16 1,645.96 1,645.96 1,645.90 1,645.90 0.0K
14:17 1,645.75 1,645.87 1,645.40 1,645.40 0.0K
14:18 1,645.33 1,645.33 1,644.80 1,644.80 0.0K
14:19 1,644.78 1,644.84 1,644.30 1,644.35 0.0K
14:20 1,644.29 1,644.45 1,644.28 1,644.45 0.0K
14:21 1,644.53 1,644.53 1,643.83 1,643.83 0.0K
14:22 1,643.74 1,643.94 1,643.74 1,643.94 0.0K
14:23 1,644.00 1,644.79 1,644.00 1,644.79 0.0K
14:24 1,644.81 1,645.00 1,644.81 1,645.00 0.0K
14:25 1,645.03 1,645.38 1,645.03 1,645.35 0.0K
14:26 1,645.31 1,645.31 1,644.94 1,644.96 0.0K
14:27 1,644.99 1,644.99 1,644.71 1,644.76 0.0K
14:28 1,644.74 1,644.74 1,644.44 1,644.55 0.0K
14:29 1,644.52 1,644.56 1,644.39 1,644.39 0.0K
14:30 1,644.29 1,645.01 1,644.23 1,645.01 0.0K
14:31 1,645.01 1,645.22 1,644.99 1,645.22 0.0K
14:32 1,645.20 1,645.58 1,645.20 1,645.58 0.0K
14:33 1,645.57 1,646.18 1,645.54 1,646.08 0.0K
14:34 1,646.08 1,646.29 1,646.06 1,646.28 0.0K
14:35 1,646.22 1,646.22 1,645.94 1,645.94 0.0K
14:36 1,645.86 1,645.92 1,645.84 1,645.84 0.0K
14:37 1,645.86 1,646.08 1,645.86 1,645.89 0.0K
14:38 1,645.62 1,645.83 1,645.61 1,645.83 0.0K
14:39 1,645.82 1,645.84 1,645.71 1,645.73 0.0K
14:40 1,645.79 1,645.87 1,645.66 1,645.66 0.0K
14:41 1,645.64 1,645.64 1,645.08 1,645.09 0.0K
14:42 1,645.07 1,645.07 1,644.76 1,644.80 0.0K
14:43 1,644.83 1,644.97 1,644.83 1,644.97 0.0K
14:44 1,644.96 1,644.96 1,644.35 1,644.35 0.0K
14:45 1,644.38 1,644.38 1,644.07 1,644.10 0.0K
14:46 1,644.10 1,644.12 1,643.74 1,643.74 0.0K
14:47 1,643.75 1,644.18 1,643.73 1,644.14 0.0K
14:48 1,644.18 1,644.31 1,644.15 1,644.25 0.0K
14:49 1,644.29 1,644.69 1,644.29 1,644.69 0.0K
14:50 1,644.65 1,644.78 1,644.37 1,644.78 0.0K
14:51 1,644.99 1,645.43 1,644.99 1,645.43 0.0K
14:52 1,645.51 1,645.51 1,644.96 1,644.96 0.0K
14:53 1,644.86 1,644.86 1,644.80 1,644.82 0.0K
14:54 1,644.83 1,644.92 1,644.66 1,644.66 0.0K
14:55 1,644.74 1,644.74 1,644.10 1,644.14 0.0K
14:56 1,644.11 1,644.11 1,643.27 1,643.27 0.0K
14:57 1,643.19 1,643.42 1,643.12 1,643.42 0.0K
14:58 1,643.38 1,643.49 1,643.35 1,643.37 0.0K
14:59 1,643.40 1,643.44 1,643.33 1,643.38 0.0K
15:00 1,643.62 1,643.62 1,643.20 1,643.31 0.0K
15:01 1,643.37 1,643.41 1,643.19 1,643.30 0.0K
15:02 1,643.28 1,643.28 1,642.39 1,642.41 0.0K
15:03 1,642.45 1,642.74 1,642.45 1,642.67 0.0K
15:04 1,642.63 1,643.05 1,642.61 1,643.03 0.0K
15:05 1,643.07 1,643.10 1,642.95 1,642.96 0.0K
15:06 1,643.06 1,643.20 1,642.56 1,642.56 0.0K
15:07 1,642.54 1,642.91 1,642.54 1,642.91 0.0K
15:08 1,642.93 1,643.25 1,642.90 1,643.24 0.0K
15:09 1,643.42 1,643.93 1,643.42 1,643.85 0.0K
15:10 1,643.85 1,643.85 1,643.66 1,643.68 0.0K
15:11 1,643.68 1,643.74 1,643.57 1,643.74 0.0K
15:12 1,643.72 1,643.72 1,643.44 1,643.48 0.0K
15:13 1,643.47 1,643.61 1,643.47 1,643.57 0.0K
15:14 1,643.55 1,643.55 1,643.37 1,643.40 0.0K
15:15 1,643.78 1,644.31 1,643.78 1,644.31 0.0K
15:16 1,644.32 1,644.46 1,644.24 1,644.46 0.0K
15:17 1,644.73 1,645.15 1,644.73 1,645.15 0.0K
15:18 1,645.24 1,645.31 1,645.11 1,645.11 0.0K
15:19 1,645.10 1,645.10 1,644.30 1,644.68 0.0K
15:20 1,644.63 1,644.66 1,644.03 1,644.64 0.0K
15:21 1,644.95 1,645.08 1,644.89 1,645.05 0.0K
15:22 1,645.02 1,645.02 1,644.43 1,644.43 0.0K
15:23 1,644.41 1,644.41 1,643.83 1,643.83 0.0K
15:24 1,643.83 1,643.99 1,643.46 1,643.46 0.0K
15:25 1,643.26 1,643.30 1,643.04 1,643.04 0.0K
15:26 1,642.97 1,643.07 1,642.79 1,642.79 0.0K
15:27 1,642.69 1,642.84 1,642.67 1,642.84 0.0K
15:28 1,642.82 1,642.82 1,642.57 1,642.57 0.0K
15:29 1,642.56 1,642.65 1,641.94 1,641.94 0.0K
15:30 1,641.94 1,642.25 1,641.94 1,642.16 0.0K
15:31 1,642.34 1,643.53 1,642.34 1,643.53 0.0K
15:32 1,643.53 1,643.90 1,643.48 1,643.90 0.0K
15:33 1,643.97 1,644.87 1,643.97 1,644.87 0.0K
15:34 1,644.88 1,644.90 1,644.63 1,644.63 0.0K
15:35 1,644.62 1,644.62 1,643.39 1,643.39 0.0K
15:36 1,643.36 1,643.58 1,643.36 1,643.58 0.0K
15:37 1,643.64 1,644.13 1,643.64 1,644.07 0.0K
15:38 1,644.04 1,644.07 1,643.83 1,643.83 0.0K
15:39 1,643.73 1,643.73 1,643.28 1,643.28 0.0K
15:40 1,643.24 1,643.24 1,642.59 1,642.59 0.0K
15:41 1,642.68 1,642.99 1,642.68 1,642.94 0.0K
15:42 1,642.93 1,642.93 1,642.76 1,642.92 0.0K
15:43 1,642.92 1,642.93 1,642.24 1,642.24 0.0K
15:44 1,642.23 1,642.23 1,641.90 1,641.99 0.0K
15:45 1,642.05 1,642.16 1,641.91 1,642.07 0.0K
15:46 1,642.05 1,642.50 1,642.05 1,642.50 0.0K
15:47 1,642.58 1,643.53 1,642.58 1,643.45 0.0K
15:48 1,643.53 1,644.41 1,643.53 1,643.98 0.0K
15:49 1,644.04 1,644.20 1,643.93 1,643.93 0.0K
15:50 1,644.86 1,644.92 1,642.38 1,642.38 0.0K
15:51 1,642.26 1,642.26 1,641.17 1,641.30 0.0K
15:52 1,641.29 1,641.41 1,640.69 1,640.71 0.0K
15:53 1,640.69 1,640.69 1,639.39 1,639.39 0.0K
15:54 1,639.40 1,639.42 1,638.77 1,638.84 0.0K
15:55 1,638.82 1,639.42 1,638.57 1,639.42 0.0K
15:56 1,639.28 1,639.28 1,638.12 1,638.12 0.0K
15:57 1,638.01 1,638.01 1,637.56 1,637.75 0.0K
15:58 1,637.67 1,637.67 1,637.39 1,637.51 0.0K
15:59 1,637.56 1,637.57 1,637.21 1,637.56 0.0K
16:00 1,637.59 1,637.59 1,637.48 1,637.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available