DJ Small-Cap

DJUSS
🏛️ usa →
1,783.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,636.05 1,636.11 1,635.55 1,635.55 0.0K
09:31 1,635.19 1,635.19 1,634.42 1,634.42 0.0K
09:32 1,634.77 1,637.16 1,634.77 1,637.16 0.0K
09:33 1,637.28 1,639.73 1,637.20 1,639.73 0.0K
09:34 1,639.91 1,640.91 1,639.91 1,640.91 0.0K
09:35 1,640.90 1,641.36 1,640.90 1,641.36 0.0K
09:36 1,641.45 1,641.70 1,640.63 1,640.91 0.0K
09:37 1,640.95 1,640.96 1,639.86 1,640.17 0.0K
09:38 1,640.17 1,640.17 1,639.87 1,640.10 0.0K
09:39 1,640.38 1,642.74 1,640.38 1,642.74 0.0K
09:40 1,642.70 1,642.70 1,641.47 1,641.50 0.0K
09:41 1,641.36 1,641.47 1,640.58 1,640.58 0.0K
09:42 1,640.60 1,641.47 1,640.60 1,641.04 0.0K
09:43 1,641.07 1,641.20 1,640.36 1,640.36 0.0K
09:44 1,640.16 1,640.16 1,638.65 1,638.65 0.0K
09:45 1,638.58 1,638.93 1,638.27 1,638.93 0.0K
09:46 1,639.02 1,639.68 1,639.02 1,639.28 0.0K
09:47 1,639.01 1,639.01 1,638.40 1,638.40 0.0K
09:48 1,638.29 1,638.59 1,638.29 1,638.40 0.0K
09:49 1,638.56 1,638.77 1,637.54 1,637.58 0.0K
09:50 1,637.54 1,637.65 1,636.92 1,637.13 0.0K
09:51 1,637.15 1,637.16 1,636.11 1,636.11 0.0K
09:52 1,636.08 1,636.08 1,633.54 1,633.54 0.0K
09:53 1,633.40 1,633.40 1,631.67 1,631.89 0.0K
09:54 1,631.77 1,631.77 1,631.20 1,631.28 0.0K
09:55 1,631.24 1,633.08 1,631.18 1,632.86 0.0K
09:56 1,632.69 1,634.18 1,632.48 1,633.64 0.0K
09:57 1,633.78 1,634.92 1,633.78 1,634.92 0.0K
09:58 1,634.92 1,634.92 1,633.33 1,633.33 0.0K
09:59 1,632.95 1,633.46 1,632.94 1,633.29 0.0K
10:00 1,632.81 1,632.81 1,629.83 1,629.83 0.0K
10:01 1,629.74 1,629.74 1,628.23 1,628.23 0.0K
10:02 1,628.03 1,628.16 1,627.26 1,627.26 0.0K
10:03 1,627.36 1,627.36 1,625.91 1,626.05 0.0K
10:04 1,625.99 1,626.28 1,625.11 1,625.42 0.0K
10:05 1,626.26 1,626.86 1,624.81 1,624.81 0.0K
10:06 1,624.89 1,626.08 1,624.88 1,626.08 0.0K
10:07 1,626.03 1,626.03 1,624.80 1,625.01 0.0K
10:08 1,624.91 1,624.91 1,623.47 1,623.47 0.0K
10:09 1,623.59 1,625.43 1,623.59 1,625.43 0.0K
10:10 1,625.63 1,626.22 1,624.97 1,625.03 0.0K
10:11 1,625.01 1,625.11 1,624.65 1,624.92 0.0K
10:12 1,625.10 1,625.52 1,625.10 1,625.46 0.0K
10:13 1,625.13 1,625.14 1,624.10 1,624.19 0.0K
10:14 1,624.20 1,624.20 1,622.63 1,622.63 0.0K
10:15 1,622.97 1,623.57 1,622.97 1,623.31 0.0K
10:16 1,623.81 1,624.35 1,623.64 1,623.64 0.0K
10:17 1,623.60 1,623.60 1,621.77 1,621.77 0.0K
10:18 1,621.77 1,621.77 1,621.03 1,621.04 0.0K
10:19 1,621.32 1,621.63 1,620.30 1,620.30 0.0K
10:20 1,620.16 1,620.27 1,618.40 1,618.40 0.0K
10:21 1,618.47 1,618.85 1,618.08 1,618.08 0.0K
10:22 1,618.12 1,619.74 1,618.12 1,619.74 0.0K
10:23 1,619.89 1,620.08 1,619.81 1,619.92 0.0K
10:24 1,619.86 1,619.86 1,618.10 1,618.10 0.0K
10:25 1,617.92 1,618.14 1,617.25 1,618.09 0.0K
10:26 1,617.93 1,618.80 1,617.90 1,617.90 0.0K
10:27 1,618.06 1,618.11 1,617.42 1,617.57 0.0K
10:28 1,617.49 1,617.49 1,616.73 1,616.81 0.0K
10:29 1,616.76 1,616.76 1,615.94 1,616.05 0.0K
10:30 1,616.51 1,617.16 1,616.05 1,616.05 0.0K
10:31 1,615.90 1,616.59 1,615.46 1,616.53 0.0K
10:32 1,616.38 1,616.38 1,615.53 1,616.11 0.0K
10:33 1,616.01 1,616.87 1,615.74 1,616.72 0.0K
10:34 1,616.78 1,616.78 1,616.18 1,616.53 0.0K
10:35 1,616.83 1,617.82 1,616.83 1,617.66 0.0K
10:36 1,617.49 1,618.83 1,617.41 1,618.83 0.0K
10:37 1,618.86 1,619.38 1,618.66 1,618.66 0.0K
10:38 1,618.59 1,619.96 1,618.52 1,619.91 0.0K
10:39 1,619.84 1,620.28 1,619.74 1,620.28 0.0K
10:40 1,620.36 1,621.07 1,620.36 1,620.45 0.0K
10:41 1,620.40 1,620.40 1,619.97 1,620.36 0.0K
10:42 1,620.32 1,620.96 1,620.16 1,620.96 0.0K
10:43 1,620.98 1,623.23 1,620.98 1,623.23 0.0K
10:44 1,623.21 1,623.21 1,621.44 1,622.27 0.0K
10:45 1,622.36 1,622.92 1,622.36 1,622.75 0.0K
10:46 1,622.87 1,622.89 1,621.99 1,621.99 0.0K
10:47 1,621.74 1,621.74 1,621.06 1,621.36 0.0K
10:48 1,621.55 1,622.25 1,621.55 1,622.07 0.0K
10:49 1,622.13 1,623.33 1,622.13 1,623.19 0.0K
10:50 1,623.37 1,623.52 1,622.97 1,623.44 0.0K
10:51 1,623.84 1,625.04 1,623.84 1,625.04 0.0K
10:52 1,625.17 1,626.39 1,625.01 1,626.30 0.0K
10:53 1,626.27 1,626.96 1,626.27 1,626.86 0.0K
10:54 1,627.08 1,627.49 1,627.08 1,627.48 0.0K
10:55 1,627.33 1,627.73 1,627.09 1,627.73 0.0K
10:56 1,627.61 1,628.37 1,627.61 1,627.92 0.0K
10:57 1,627.81 1,627.81 1,627.13 1,627.64 0.0K
10:58 1,627.65 1,627.99 1,627.56 1,627.84 0.0K
10:59 1,627.79 1,627.79 1,626.14 1,626.14 0.0K
11:00 1,626.09 1,626.09 1,624.72 1,624.73 0.0K
11:01 1,624.45 1,624.56 1,623.90 1,623.90 0.0K
11:02 1,623.89 1,623.89 1,623.05 1,623.16 0.0K
11:03 1,623.11 1,623.13 1,622.16 1,622.51 0.0K
11:04 1,622.44 1,622.82 1,622.36 1,622.82 0.0K
11:05 1,622.82 1,623.09 1,622.45 1,623.09 0.0K
11:06 1,623.21 1,623.68 1,623.17 1,623.68 0.0K
11:07 1,623.64 1,624.87 1,623.64 1,624.73 0.0K
11:08 1,624.65 1,624.65 1,623.96 1,623.96 0.0K
11:09 1,623.91 1,624.53 1,623.91 1,624.34 0.0K
11:10 1,624.34 1,625.02 1,624.34 1,625.02 0.0K
11:11 1,625.07 1,625.79 1,624.81 1,624.81 0.0K
11:12 1,624.86 1,625.71 1,624.86 1,625.56 0.0K
11:13 1,625.64 1,625.76 1,625.41 1,625.41 0.0K
11:14 1,625.43 1,625.43 1,625.00 1,625.13 0.0K
11:15 1,625.09 1,625.29 1,624.65 1,624.65 0.0K
11:16 1,624.65 1,624.65 1,623.95 1,623.95 0.0K
11:17 1,623.67 1,623.75 1,623.57 1,623.57 0.0K
11:18 1,623.44 1,623.73 1,623.26 1,623.73 0.0K
11:19 1,623.91 1,624.25 1,623.87 1,623.91 0.0K
11:20 1,623.83 1,624.12 1,623.83 1,623.97 0.0K
11:21 1,623.78 1,623.78 1,623.50 1,623.50 0.0K
11:22 1,623.10 1,623.11 1,622.54 1,622.54 0.0K
11:23 1,622.52 1,622.52 1,622.04 1,622.04 0.0K
11:24 1,622.08 1,623.11 1,622.08 1,623.11 0.0K
11:25 1,623.09 1,623.20 1,622.44 1,622.44 0.0K
11:26 1,622.40 1,622.45 1,621.15 1,621.15 0.0K
11:27 1,620.97 1,620.97 1,620.18 1,620.18 0.0K
11:28 1,620.15 1,620.21 1,620.13 1,620.17 0.0K
11:29 1,620.28 1,620.59 1,620.28 1,620.40 0.0K
11:30 1,620.42 1,621.05 1,619.62 1,619.62 0.0K
11:31 1,619.65 1,619.80 1,618.59 1,618.59 0.0K
11:32 1,618.46 1,618.47 1,617.61 1,617.61 0.0K
11:33 1,617.56 1,617.78 1,617.31 1,617.78 0.0K
11:34 1,617.90 1,619.51 1,617.90 1,619.51 0.0K
11:35 1,619.53 1,619.53 1,618.20 1,618.28 0.0K
11:36 1,618.21 1,618.94 1,618.21 1,618.65 0.0K
11:37 1,618.67 1,619.90 1,618.67 1,619.77 0.0K
11:38 1,620.18 1,620.28 1,619.89 1,619.89 0.0K
11:39 1,619.98 1,620.47 1,619.98 1,620.42 0.0K
11:40 1,620.28 1,620.28 1,619.48 1,619.48 0.0K
11:41 1,619.49 1,620.01 1,619.49 1,619.50 0.0K
11:42 1,619.42 1,619.69 1,619.42 1,619.59 0.0K
11:43 1,619.60 1,619.60 1,619.09 1,619.16 0.0K
11:44 1,619.20 1,620.10 1,619.20 1,620.10 0.0K
11:45 1,620.18 1,620.38 1,620.10 1,620.34 0.0K
11:46 1,620.36 1,620.41 1,620.10 1,620.13 0.0K
11:47 1,620.23 1,620.56 1,620.17 1,620.40 0.0K
11:48 1,620.42 1,620.89 1,620.42 1,620.87 0.0K
11:49 1,620.96 1,622.46 1,620.96 1,622.46 0.0K
11:50 1,622.44 1,622.66 1,622.40 1,622.66 0.0K
11:51 1,622.78 1,623.48 1,622.78 1,623.39 0.0K
11:52 1,623.40 1,623.43 1,623.15 1,623.21 0.0K
11:53 1,623.26 1,623.40 1,623.08 1,623.08 0.0K
11:54 1,623.12 1,623.35 1,623.12 1,623.35 0.0K
11:55 1,623.42 1,623.42 1,623.20 1,623.23 0.0K
11:56 1,623.20 1,624.38 1,623.18 1,624.38 0.0K
11:57 1,624.56 1,626.78 1,624.56 1,626.77 0.0K
11:58 1,626.73 1,626.73 1,625.87 1,625.87 0.0K
11:59 1,625.74 1,625.74 1,624.92 1,625.12 0.0K
12:00 1,624.92 1,625.09 1,624.57 1,625.09 0.0K
12:01 1,625.13 1,625.13 1,623.89 1,624.00 0.0K
12:02 1,623.98 1,624.24 1,623.79 1,623.79 0.0K
12:03 1,623.82 1,623.98 1,623.47 1,623.47 0.0K
12:04 1,623.12 1,623.12 1,622.77 1,622.77 0.0K
12:05 1,622.80 1,622.85 1,622.48 1,622.48 0.0K
12:06 1,622.46 1,622.46 1,622.18 1,622.27 0.0K
12:07 1,622.23 1,622.28 1,621.98 1,622.04 0.0K
12:08 1,622.05 1,622.24 1,621.67 1,621.67 0.0K
12:09 1,621.67 1,622.23 1,621.67 1,622.22 0.0K
12:10 1,622.27 1,622.59 1,622.27 1,622.59 0.0K
12:11 1,622.59 1,623.12 1,622.57 1,623.12 0.0K
12:12 1,623.20 1,623.24 1,622.71 1,622.71 0.0K
12:13 1,622.61 1,622.77 1,622.27 1,622.50 0.0K
12:14 1,622.53 1,622.59 1,622.45 1,622.50 0.0K
12:15 1,622.51 1,622.56 1,622.28 1,622.49 0.0K
12:16 1,622.47 1,622.81 1,622.47 1,622.81 0.0K
12:17 1,622.84 1,622.91 1,622.45 1,622.88 0.0K
12:18 1,622.89 1,622.91 1,622.54 1,622.69 0.0K
12:19 1,622.69 1,622.75 1,622.62 1,622.72 0.0K
12:20 1,622.74 1,622.80 1,622.47 1,622.58 0.0K
12:21 1,622.51 1,622.51 1,621.82 1,621.82 0.0K
12:22 1,621.75 1,621.75 1,621.25 1,621.25 0.0K
12:23 1,621.34 1,622.17 1,621.34 1,622.17 0.0K
12:24 1,622.26 1,622.88 1,622.25 1,622.84 0.0K
12:25 1,622.80 1,622.95 1,622.55 1,622.95 0.0K
12:26 1,623.02 1,623.02 1,622.70 1,622.70 0.0K
12:27 1,622.62 1,622.62 1,622.33 1,622.33 0.0K
12:28 1,622.31 1,622.81 1,622.31 1,622.81 0.0K
12:29 1,622.88 1,623.51 1,622.88 1,623.51 0.0K
12:30 1,623.59 1,624.58 1,623.59 1,624.33 0.0K
12:31 1,624.17 1,624.74 1,624.13 1,624.74 0.0K
12:32 1,624.65 1,624.99 1,624.61 1,624.97 0.0K
12:33 1,625.01 1,625.06 1,624.81 1,625.06 0.0K
12:34 1,625.08 1,625.15 1,624.97 1,625.00 0.0K
12:35 1,624.97 1,624.98 1,624.74 1,624.98 0.0K
12:36 1,625.01 1,625.44 1,624.95 1,625.44 0.0K
12:37 1,625.45 1,626.11 1,625.45 1,626.01 0.0K
12:38 1,625.98 1,626.39 1,625.98 1,626.39 0.0K
12:39 1,626.36 1,626.78 1,626.34 1,626.76 0.0K
12:40 1,626.70 1,627.03 1,626.70 1,627.03 0.0K
12:41 1,627.02 1,627.04 1,626.74 1,626.74 0.0K
12:42 1,626.74 1,627.36 1,626.74 1,627.36 0.0K
12:43 1,627.42 1,627.63 1,627.27 1,627.27 0.0K
12:44 1,627.24 1,627.32 1,627.16 1,627.24 0.0K
12:45 1,627.24 1,627.32 1,627.02 1,627.03 0.0K
12:46 1,627.03 1,627.10 1,626.93 1,627.03 0.0K
12:47 1,627.11 1,627.13 1,626.84 1,626.84 0.0K
12:48 1,626.84 1,626.98 1,626.83 1,626.98 0.0K
12:49 1,626.95 1,627.43 1,626.95 1,627.43 0.0K
12:50 1,627.44 1,627.48 1,627.31 1,627.48 0.0K
12:51 1,627.53 1,628.53 1,627.53 1,628.53 0.0K
12:52 1,628.60 1,629.14 1,628.59 1,629.14 0.0K
12:53 1,629.18 1,629.18 1,628.91 1,628.91 0.0K
12:54 1,628.88 1,628.93 1,628.62 1,628.83 0.0K
12:55 1,628.85 1,628.94 1,628.85 1,628.87 0.0K
12:56 1,628.90 1,629.33 1,628.81 1,629.33 0.0K
12:57 1,629.40 1,629.97 1,629.39 1,629.97 0.0K
12:58 1,630.11 1,630.56 1,630.11 1,630.41 0.0K
12:59 1,630.44 1,630.56 1,630.44 1,630.56 0.0K
13:00 1,630.58 1,631.03 1,630.58 1,631.03 0.0K
13:01 1,631.25 1,632.06 1,631.25 1,632.06 0.0K
13:02 1,632.31 1,632.49 1,632.17 1,632.49 0.0K
13:03 1,632.48 1,633.15 1,632.48 1,633.15 0.0K
13:04 1,633.24 1,633.58 1,633.24 1,633.58 0.0K
13:05 1,633.58 1,634.15 1,633.54 1,634.13 0.0K
13:06 1,634.24 1,634.98 1,634.24 1,634.98 0.0K
13:07 1,635.07 1,635.42 1,635.07 1,635.42 0.0K
13:08 1,635.49 1,635.49 1,635.23 1,635.34 0.0K
13:09 1,635.32 1,635.34 1,634.88 1,634.88 0.0K
13:10 1,634.80 1,634.86 1,634.80 1,634.82 0.0K
13:11 1,634.78 1,634.78 1,633.70 1,633.70 0.0K
13:12 1,633.64 1,633.67 1,633.39 1,633.46 0.0K
13:13 1,633.37 1,633.50 1,633.34 1,633.35 0.0K
13:14 1,633.33 1,633.33 1,632.51 1,632.51 0.0K
13:15 1,632.40 1,632.43 1,632.06 1,632.21 0.0K
13:16 1,632.31 1,632.73 1,632.31 1,632.62 0.0K
13:17 1,632.54 1,632.67 1,632.33 1,632.33 0.0K
13:18 1,632.41 1,632.49 1,631.49 1,631.50 0.0K
13:19 1,631.47 1,631.76 1,631.47 1,631.47 0.0K
13:20 1,631.38 1,631.38 1,631.30 1,631.32 0.0K
13:21 1,631.37 1,632.08 1,631.32 1,631.89 0.0K
13:22 1,631.84 1,631.88 1,631.19 1,631.19 0.0K
13:23 1,631.17 1,631.47 1,631.17 1,631.41 0.0K
13:24 1,631.41 1,631.80 1,631.41 1,631.80 0.0K
13:25 1,631.74 1,631.74 1,631.38 1,631.38 0.0K
13:26 1,631.36 1,631.44 1,631.08 1,631.08 0.0K
13:27 1,631.11 1,631.11 1,630.07 1,630.07 0.0K
13:28 1,629.86 1,629.86 1,629.07 1,629.07 0.0K
13:29 1,628.92 1,628.92 1,627.93 1,627.93 0.0K
13:30 1,627.90 1,627.96 1,627.76 1,627.91 0.0K
13:31 1,627.94 1,628.33 1,627.94 1,628.33 0.0K
13:32 1,628.52 1,628.59 1,628.01 1,628.15 0.0K
13:33 1,628.19 1,628.19 1,628.00 1,628.00 0.0K
13:34 1,627.79 1,628.15 1,627.79 1,628.11 0.0K
13:35 1,628.06 1,628.20 1,627.99 1,628.19 0.0K
13:36 1,628.11 1,628.65 1,628.11 1,628.48 0.0K
13:37 1,628.51 1,629.93 1,628.51 1,629.88 0.0K
13:38 1,629.97 1,630.69 1,629.94 1,630.69 0.0K
13:39 1,630.87 1,631.29 1,630.87 1,631.29 0.0K
13:40 1,631.37 1,631.55 1,631.28 1,631.55 0.0K
13:41 1,631.53 1,631.53 1,631.39 1,631.40 0.0K
13:42 1,631.40 1,631.59 1,631.40 1,631.51 0.0K
13:43 1,631.54 1,632.47 1,631.54 1,632.47 0.0K
13:44 1,632.40 1,632.52 1,632.18 1,632.27 0.0K
13:45 1,632.24 1,632.41 1,632.18 1,632.40 0.0K
13:46 1,632.39 1,632.41 1,632.18 1,632.32 0.0K
13:47 1,632.34 1,632.48 1,632.27 1,632.48 0.0K
13:48 1,632.51 1,632.63 1,632.39 1,632.39 0.0K
13:49 1,632.37 1,632.38 1,632.25 1,632.25 0.0K
13:50 1,632.36 1,632.40 1,631.63 1,631.72 0.0K
13:51 1,631.73 1,631.73 1,631.07 1,631.07 0.0K
13:52 1,631.01 1,631.93 1,631.01 1,631.93 0.0K
13:53 1,631.97 1,632.56 1,631.97 1,632.39 0.0K
13:54 1,632.29 1,632.29 1,631.78 1,631.78 0.0K
13:55 1,631.57 1,631.57 1,631.41 1,631.41 0.0K
13:56 1,631.36 1,631.36 1,631.20 1,631.20 0.0K
13:57 1,631.26 1,631.68 1,631.26 1,631.50 0.0K
13:58 1,631.43 1,631.52 1,631.30 1,631.52 0.0K
13:59 1,631.47 1,631.47 1,630.74 1,630.74 0.0K
14:00 1,630.65 1,630.89 1,630.65 1,630.72 0.0K
14:01 1,630.83 1,630.95 1,630.46 1,630.46 0.0K
14:02 1,630.49 1,630.88 1,630.45 1,630.88 0.0K
14:03 1,630.91 1,631.00 1,630.70 1,630.94 0.0K
14:04 1,630.93 1,630.95 1,630.71 1,630.95 0.0K
14:05 1,630.98 1,631.15 1,630.97 1,631.13 0.0K
14:06 1,630.97 1,631.15 1,630.97 1,631.05 0.0K
14:07 1,631.05 1,631.16 1,630.85 1,630.85 0.0K
14:08 1,630.82 1,630.88 1,630.72 1,630.72 0.0K
14:09 1,630.62 1,630.80 1,630.54 1,630.78 0.0K
14:10 1,630.79 1,630.79 1,630.58 1,630.64 0.0K
14:11 1,630.63 1,630.63 1,630.12 1,630.12 0.0K
14:12 1,630.11 1,630.11 1,629.46 1,629.46 0.0K
14:13 1,629.49 1,629.60 1,629.38 1,629.38 0.0K
14:14 1,629.34 1,629.34 1,628.28 1,628.28 0.0K
14:15 1,628.13 1,628.13 1,627.39 1,627.39 0.0K
14:16 1,627.48 1,627.48 1,626.88 1,627.24 0.0K
14:17 1,627.39 1,628.05 1,627.39 1,627.83 0.0K
14:18 1,627.84 1,627.84 1,627.62 1,627.77 0.0K
14:19 1,627.67 1,627.80 1,627.54 1,627.80 0.0K
14:20 1,627.78 1,627.79 1,626.84 1,626.85 0.0K
14:21 1,626.89 1,626.98 1,626.80 1,626.95 0.0K
14:22 1,627.16 1,627.18 1,626.66 1,626.85 0.0K
14:23 1,626.79 1,626.79 1,626.21 1,626.21 0.0K
14:24 1,626.30 1,626.50 1,626.30 1,626.35 0.0K
14:25 1,626.43 1,626.64 1,626.43 1,626.48 0.0K
14:26 1,626.44 1,626.44 1,626.08 1,626.38 0.0K
14:27 1,626.37 1,626.61 1,626.37 1,626.50 0.0K
14:28 1,626.50 1,626.50 1,626.13 1,626.13 0.0K
14:29 1,626.13 1,626.13 1,625.93 1,625.93 0.0K
14:30 1,625.88 1,626.84 1,625.88 1,626.84 0.0K
14:31 1,627.09 1,627.62 1,627.09 1,627.62 0.0K
14:32 1,627.75 1,628.28 1,627.75 1,628.24 0.0K
14:33 1,628.21 1,628.21 1,627.84 1,627.91 0.0K
14:34 1,627.98 1,628.96 1,627.96 1,628.96 0.0K
14:35 1,629.09 1,629.09 1,628.40 1,628.40 0.0K
14:36 1,628.32 1,629.03 1,628.32 1,628.97 0.0K
14:37 1,628.96 1,629.40 1,628.96 1,629.38 0.0K
14:38 1,629.94 1,631.07 1,629.94 1,631.07 0.0K
14:39 1,631.30 1,632.50 1,631.30 1,632.50 0.0K
14:40 1,632.64 1,632.94 1,632.64 1,632.91 0.0K
14:41 1,632.88 1,633.74 1,632.88 1,633.74 0.0K
14:42 1,633.82 1,634.61 1,633.82 1,634.61 0.0K
14:43 1,634.75 1,635.32 1,634.75 1,635.31 0.0K
14:44 1,635.44 1,635.55 1,635.18 1,635.18 0.0K
14:45 1,635.13 1,635.13 1,633.49 1,633.49 0.0K
14:46 1,633.18 1,633.18 1,632.55 1,632.73 0.0K
14:47 1,632.72 1,633.38 1,632.70 1,633.29 0.0K
14:48 1,633.26 1,634.46 1,633.22 1,634.46 0.0K
14:49 1,634.71 1,634.77 1,634.56 1,634.73 0.0K
14:50 1,634.77 1,635.07 1,634.63 1,634.63 0.0K
14:51 1,634.61 1,634.61 1,634.33 1,634.56 0.0K
14:52 1,634.53 1,634.53 1,634.15 1,634.30 0.0K
14:53 1,634.32 1,634.39 1,633.98 1,634.11 0.0K
14:54 1,634.22 1,634.22 1,634.08 1,634.09 0.0K
14:55 1,634.09 1,634.70 1,634.09 1,634.70 0.0K
14:56 1,634.74 1,634.74 1,634.59 1,634.68 0.0K
14:57 1,634.60 1,634.75 1,634.16 1,634.16 0.0K
14:58 1,634.13 1,634.41 1,634.13 1,634.39 0.0K
14:59 1,634.32 1,634.39 1,634.04 1,634.12 0.0K
15:00 1,634.08 1,634.56 1,634.08 1,634.37 0.0K
15:01 1,634.43 1,634.69 1,634.35 1,634.35 0.0K
15:02 1,634.50 1,634.90 1,634.18 1,634.18 0.0K
15:03 1,633.97 1,633.97 1,633.12 1,633.29 0.0K
15:04 1,633.29 1,634.17 1,633.29 1,634.17 0.0K
15:05 1,634.16 1,634.49 1,634.16 1,634.49 0.0K
15:06 1,634.53 1,634.91 1,634.50 1,634.91 0.0K
15:07 1,634.91 1,635.54 1,634.91 1,635.54 0.0K
15:08 1,635.58 1,635.85 1,635.11 1,635.11 0.0K
15:09 1,635.16 1,635.16 1,634.99 1,634.99 0.0K
15:10 1,634.98 1,634.98 1,633.87 1,633.97 0.0K
15:11 1,634.02 1,634.31 1,633.90 1,634.31 0.0K
15:12 1,634.41 1,634.95 1,634.41 1,634.66 0.0K
15:13 1,634.62 1,634.64 1,634.39 1,634.61 0.0K
15:14 1,634.50 1,634.91 1,634.28 1,634.91 0.0K
15:15 1,635.01 1,635.37 1,635.01 1,635.26 0.0K
15:16 1,635.29 1,635.38 1,635.07 1,635.09 0.0K
15:17 1,635.05 1,635.30 1,634.98 1,635.13 0.0K
15:18 1,635.03 1,635.42 1,634.99 1,635.42 0.0K
15:19 1,635.57 1,636.67 1,635.57 1,636.56 0.0K
15:20 1,636.51 1,637.49 1,636.51 1,637.17 0.0K
15:21 1,637.14 1,637.64 1,637.10 1,637.64 0.0K
15:22 1,637.82 1,638.97 1,637.82 1,638.97 0.0K
15:23 1,638.97 1,639.54 1,638.97 1,639.54 0.0K
15:24 1,639.46 1,640.16 1,639.38 1,640.16 0.0K
15:25 1,640.16 1,640.16 1,639.78 1,639.88 0.0K
15:26 1,639.95 1,640.03 1,639.64 1,639.74 0.0K
15:27 1,639.74 1,639.92 1,639.45 1,639.45 0.0K
15:28 1,639.27 1,639.27 1,638.93 1,639.05 0.0K
15:29 1,639.02 1,639.02 1,638.28 1,638.47 0.0K
15:30 1,638.63 1,638.63 1,637.72 1,637.99 0.0K
15:31 1,638.02 1,638.15 1,637.32 1,637.44 0.0K
15:32 1,637.58 1,638.42 1,637.58 1,638.38 0.0K
15:33 1,638.37 1,638.39 1,638.02 1,638.07 0.0K
15:34 1,638.00 1,638.11 1,637.80 1,637.81 0.0K
15:35 1,637.76 1,638.09 1,637.47 1,637.47 0.0K
15:36 1,637.45 1,637.45 1,635.32 1,635.32 0.0K
15:37 1,635.18 1,635.18 1,634.07 1,634.39 0.0K
15:38 1,634.53 1,634.71 1,634.37 1,634.61 0.0K
15:39 1,634.69 1,634.69 1,632.97 1,632.97 0.0K
15:40 1,632.95 1,632.95 1,632.57 1,632.70 0.0K
15:41 1,632.78 1,632.78 1,631.23 1,631.23 0.0K
15:42 1,631.27 1,631.85 1,631.27 1,631.85 0.0K
15:43 1,631.91 1,632.38 1,631.75 1,632.01 0.0K
15:44 1,632.28 1,632.69 1,632.16 1,632.16 0.0K
15:45 1,632.08 1,632.60 1,631.91 1,631.94 0.0K
15:46 1,632.09 1,633.15 1,632.09 1,632.76 0.0K
15:47 1,632.67 1,633.48 1,632.67 1,633.48 0.0K
15:48 1,633.57 1,634.07 1,633.29 1,634.07 0.0K
15:49 1,634.31 1,634.59 1,634.25 1,634.32 0.0K
15:50 1,635.02 1,635.02 1,633.25 1,633.25 0.0K
15:51 1,633.06 1,633.36 1,632.75 1,632.75 0.0K
15:52 1,632.87 1,633.26 1,632.06 1,632.09 0.0K
15:53 1,631.99 1,632.10 1,631.20 1,631.20 0.0K
15:54 1,631.03 1,631.03 1,630.36 1,630.62 0.0K
15:55 1,631.28 1,631.33 1,630.91 1,630.92 0.0K
15:56 1,631.00 1,631.96 1,631.00 1,631.96 0.0K
15:57 1,632.07 1,632.63 1,632.07 1,632.58 0.0K
15:58 1,632.65 1,632.91 1,632.57 1,632.57 0.0K
15:59 1,632.61 1,632.61 1,631.92 1,632.19 0.0K
16:00 1,632.18 1,632.18 1,632.13 1,632.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available