DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,643.25 1,644.26 1,643.25 1,644.10 0.0K
09:31 1,644.16 1,644.90 1,644.16 1,644.90 0.0K
09:32 1,645.25 1,645.69 1,643.95 1,644.07 0.0K
09:33 1,643.62 1,644.11 1,643.50 1,643.50 0.0K
09:34 1,643.41 1,643.73 1,643.16 1,643.19 0.0K
09:35 1,643.11 1,643.71 1,642.69 1,643.71 0.0K
09:36 1,643.66 1,644.18 1,643.48 1,643.48 0.0K
09:37 1,643.47 1,643.77 1,643.11 1,643.70 0.0K
09:38 1,644.39 1,645.56 1,644.39 1,645.56 0.0K
09:39 1,645.71 1,646.09 1,645.63 1,645.97 0.0K
09:40 1,646.07 1,646.83 1,646.07 1,646.67 0.0K
09:41 1,646.77 1,647.07 1,646.54 1,646.82 0.0K
09:42 1,646.73 1,647.08 1,645.70 1,645.84 0.0K
09:43 1,645.90 1,645.95 1,645.20 1,645.95 0.0K
09:44 1,646.09 1,646.75 1,646.09 1,646.75 0.0K
09:45 1,647.28 1,648.08 1,647.28 1,648.08 0.0K
09:46 1,648.10 1,648.13 1,647.42 1,648.13 0.0K
09:47 1,648.12 1,649.17 1,648.12 1,649.17 0.0K
09:48 1,649.42 1,650.93 1,649.42 1,650.93 0.0K
09:49 1,651.02 1,652.89 1,651.02 1,652.84 0.0K
09:50 1,652.89 1,653.62 1,652.68 1,653.62 0.0K
09:51 1,653.58 1,653.85 1,653.58 1,653.83 0.0K
09:52 1,653.98 1,654.46 1,653.78 1,654.38 0.0K
09:53 1,654.50 1,654.66 1,653.73 1,653.77 0.0K
09:54 1,653.97 1,654.76 1,653.97 1,654.65 0.0K
09:55 1,654.51 1,654.54 1,653.67 1,653.67 0.0K
09:56 1,653.53 1,653.53 1,652.66 1,652.81 0.0K
09:57 1,652.73 1,652.73 1,652.21 1,652.37 0.0K
09:58 1,652.51 1,653.75 1,652.46 1,653.75 0.0K
09:59 1,653.84 1,654.03 1,653.76 1,654.03 0.0K
10:00 1,654.03 1,654.03 1,653.04 1,653.04 0.0K
10:01 1,653.06 1,653.73 1,653.06 1,653.12 0.0K
10:02 1,652.75 1,653.57 1,652.68 1,653.57 0.0K
10:03 1,653.54 1,654.71 1,653.44 1,654.65 0.0K
10:04 1,654.38 1,654.81 1,654.32 1,654.44 0.0K
10:05 1,654.37 1,654.65 1,654.37 1,654.58 0.0K
10:06 1,654.31 1,654.31 1,652.72 1,652.72 0.0K
10:07 1,652.40 1,653.38 1,652.07 1,653.38 0.0K
10:08 1,653.50 1,654.52 1,653.50 1,653.82 0.0K
10:09 1,653.86 1,654.66 1,653.86 1,654.66 0.0K
10:10 1,654.75 1,655.30 1,654.64 1,654.64 0.0K
10:11 1,654.80 1,654.88 1,654.60 1,654.88 0.0K
10:12 1,655.07 1,656.28 1,655.07 1,656.06 0.0K
10:13 1,655.97 1,656.14 1,655.76 1,655.96 0.0K
10:14 1,655.93 1,655.94 1,655.58 1,655.58 0.0K
10:15 1,655.64 1,655.64 1,654.67 1,654.86 0.0K
10:16 1,654.91 1,655.29 1,654.59 1,655.27 0.0K
10:17 1,655.14 1,655.16 1,654.83 1,654.95 0.0K
10:18 1,654.82 1,655.07 1,654.58 1,655.07 0.0K
10:19 1,655.00 1,655.42 1,654.97 1,655.28 0.0K
10:20 1,655.37 1,655.37 1,655.13 1,655.18 0.0K
10:21 1,655.07 1,655.07 1,654.52 1,654.95 0.0K
10:22 1,654.92 1,655.43 1,654.92 1,654.98 0.0K
10:23 1,654.92 1,654.92 1,653.87 1,654.14 0.0K
10:24 1,654.03 1,654.03 1,653.37 1,653.94 0.0K
10:25 1,654.03 1,654.47 1,653.65 1,653.75 0.0K
10:26 1,653.82 1,654.31 1,653.81 1,654.31 0.0K
10:27 1,654.45 1,654.75 1,654.44 1,654.57 0.0K
10:28 1,654.18 1,654.18 1,653.05 1,653.19 0.0K
10:29 1,653.30 1,653.30 1,651.90 1,651.94 0.0K
10:30 1,652.11 1,653.18 1,652.11 1,653.18 0.0K
10:31 1,653.16 1,653.60 1,653.16 1,653.34 0.0K
10:32 1,653.28 1,653.87 1,653.28 1,653.64 0.0K
10:33 1,653.62 1,653.62 1,652.99 1,652.99 0.0K
10:34 1,653.01 1,653.06 1,652.53 1,652.53 0.0K
10:35 1,652.53 1,652.92 1,651.98 1,651.98 0.0K
10:36 1,652.00 1,653.38 1,652.00 1,653.28 0.0K
10:37 1,653.20 1,654.44 1,653.20 1,654.42 0.0K
10:38 1,654.48 1,654.74 1,654.48 1,654.61 0.0K
10:39 1,654.43 1,654.43 1,653.48 1,653.71 0.0K
10:40 1,653.68 1,654.52 1,653.51 1,654.52 0.0K
10:41 1,654.63 1,654.63 1,653.83 1,654.12 0.0K
10:42 1,654.26 1,654.39 1,653.94 1,654.39 0.0K
10:43 1,654.62 1,655.66 1,654.62 1,655.66 0.0K
10:44 1,655.85 1,656.22 1,655.85 1,655.88 0.0K
10:45 1,655.84 1,655.86 1,655.64 1,655.64 0.0K
10:46 1,655.67 1,655.81 1,655.42 1,655.52 0.0K
10:47 1,655.46 1,655.63 1,654.88 1,654.88 0.0K
10:48 1,654.84 1,654.97 1,654.74 1,654.87 0.0K
10:49 1,654.89 1,655.03 1,654.80 1,654.99 0.0K
10:50 1,654.92 1,654.96 1,654.43 1,654.43 0.0K
10:51 1,654.64 1,655.10 1,654.64 1,654.98 0.0K
10:52 1,654.92 1,654.98 1,654.75 1,654.83 0.0K
10:53 1,655.13 1,656.03 1,655.13 1,655.81 0.0K
10:54 1,655.77 1,655.77 1,654.89 1,655.19 0.0K
10:55 1,655.10 1,655.10 1,654.44 1,654.50 0.0K
10:56 1,654.51 1,654.52 1,654.33 1,654.35 0.0K
10:57 1,654.39 1,654.71 1,654.39 1,654.71 0.0K
10:58 1,654.68 1,654.79 1,654.61 1,654.79 0.0K
10:59 1,654.86 1,655.27 1,654.86 1,655.27 0.0K
11:00 1,655.43 1,655.99 1,655.43 1,655.97 0.0K
11:01 1,656.13 1,656.91 1,656.13 1,656.91 0.0K
11:02 1,657.13 1,657.13 1,656.28 1,656.38 0.0K
11:03 1,656.40 1,656.40 1,656.05 1,656.32 0.0K
11:04 1,656.35 1,656.80 1,656.35 1,656.72 0.0K
11:05 1,656.60 1,656.94 1,656.60 1,656.94 0.0K
11:06 1,656.99 1,657.07 1,656.82 1,656.94 0.0K
11:07 1,656.87 1,656.87 1,656.39 1,656.64 0.0K
11:08 1,656.63 1,657.09 1,656.63 1,657.08 0.0K
11:09 1,657.03 1,657.11 1,656.83 1,656.88 0.0K
11:10 1,656.92 1,657.13 1,656.92 1,657.11 0.0K
11:11 1,657.09 1,657.10 1,656.85 1,656.91 0.0K
11:12 1,656.66 1,656.94 1,656.61 1,656.68 0.0K
11:13 1,656.74 1,657.05 1,656.73 1,657.05 0.0K
11:14 1,657.14 1,657.27 1,657.14 1,657.20 0.0K
11:15 1,657.11 1,657.14 1,656.89 1,656.90 0.0K
11:16 1,656.98 1,657.19 1,656.92 1,656.92 0.0K
11:17 1,656.76 1,657.26 1,656.75 1,657.26 0.0K
11:18 1,657.32 1,657.68 1,657.29 1,657.30 0.0K
11:19 1,657.38 1,657.71 1,657.38 1,657.71 0.0K
11:20 1,657.84 1,657.84 1,657.53 1,657.62 0.0K
11:21 1,657.61 1,657.61 1,657.25 1,657.29 0.0K
11:22 1,657.19 1,657.49 1,657.08 1,657.08 0.0K
11:23 1,657.08 1,657.08 1,656.40 1,656.48 0.0K
11:24 1,656.55 1,656.80 1,656.49 1,656.80 0.0K
11:25 1,656.86 1,656.86 1,656.57 1,656.57 0.0K
11:26 1,656.61 1,656.76 1,656.54 1,656.76 0.0K
11:27 1,656.89 1,657.16 1,656.89 1,656.97 0.0K
11:28 1,656.75 1,656.95 1,656.67 1,656.82 0.0K
11:29 1,656.84 1,656.84 1,655.98 1,655.98 0.0K
11:30 1,655.87 1,655.87 1,655.13 1,655.13 0.0K
11:31 1,654.91 1,654.91 1,654.33 1,654.39 0.0K
11:32 1,654.42 1,654.42 1,654.10 1,654.10 0.0K
11:33 1,654.05 1,654.22 1,654.00 1,654.22 0.0K
11:34 1,654.26 1,654.82 1,654.26 1,654.82 0.0K
11:35 1,654.94 1,655.38 1,654.94 1,655.36 0.0K
11:36 1,655.32 1,655.37 1,655.06 1,655.09 0.0K
11:37 1,655.21 1,656.28 1,655.21 1,656.24 0.0K
11:38 1,656.25 1,656.70 1,656.25 1,656.70 0.0K
11:39 1,656.76 1,656.95 1,656.75 1,656.75 0.0K
11:40 1,656.73 1,656.84 1,656.67 1,656.67 0.0K
11:41 1,656.56 1,656.58 1,655.73 1,655.83 0.0K
11:42 1,655.72 1,655.72 1,654.37 1,654.39 0.0K
11:43 1,654.37 1,654.63 1,654.19 1,654.61 0.0K
11:44 1,654.60 1,655.46 1,654.60 1,655.46 0.0K
11:45 1,655.72 1,656.08 1,655.72 1,656.06 0.0K
11:46 1,656.01 1,656.05 1,655.93 1,655.99 0.0K
11:47 1,656.00 1,656.16 1,655.96 1,656.13 0.0K
11:48 1,656.13 1,656.19 1,655.91 1,656.04 0.0K
11:49 1,656.04 1,656.08 1,655.98 1,656.00 0.0K
11:50 1,656.06 1,656.30 1,656.00 1,656.16 0.0K
11:51 1,656.15 1,656.73 1,656.15 1,656.73 0.0K
11:52 1,656.81 1,657.00 1,656.80 1,656.95 0.0K
11:53 1,656.84 1,657.02 1,656.61 1,656.95 0.0K
11:54 1,657.00 1,657.22 1,657.00 1,657.03 0.0K
11:55 1,656.93 1,656.93 1,656.20 1,656.20 0.0K
11:56 1,656.18 1,656.18 1,655.37 1,655.37 0.0K
11:57 1,655.20 1,655.20 1,654.57 1,654.57 0.0K
11:58 1,654.54 1,654.54 1,653.50 1,653.50 0.0K
11:59 1,653.44 1,653.55 1,653.07 1,653.11 0.0K
12:00 1,653.12 1,653.12 1,652.57 1,652.73 0.0K
12:01 1,652.94 1,653.59 1,652.94 1,653.59 0.0K
12:02 1,653.72 1,653.75 1,653.62 1,653.75 0.0K
12:03 1,653.87 1,654.00 1,653.83 1,654.00 0.0K
12:04 1,654.01 1,654.36 1,654.00 1,654.36 0.0K
12:05 1,654.28 1,654.55 1,654.28 1,654.55 0.0K
12:06 1,654.61 1,655.25 1,654.61 1,655.25 0.0K
12:07 1,655.29 1,655.39 1,655.29 1,655.33 0.0K
12:08 1,655.49 1,655.53 1,655.48 1,655.52 0.0K
12:09 1,655.47 1,655.49 1,654.47 1,654.47 0.0K
12:10 1,654.47 1,654.91 1,654.47 1,654.78 0.0K
12:11 1,654.76 1,654.76 1,654.57 1,654.70 0.0K
12:12 1,654.75 1,655.43 1,654.75 1,655.41 0.0K
12:13 1,655.47 1,655.53 1,655.47 1,655.50 0.0K
12:14 1,655.50 1,655.68 1,655.50 1,655.64 0.0K
12:15 1,655.65 1,655.83 1,655.60 1,655.78 0.0K
12:16 1,655.87 1,656.17 1,655.87 1,656.17 0.0K
12:17 1,656.27 1,656.65 1,656.27 1,656.65 0.0K
12:18 1,656.65 1,656.65 1,653.72 1,653.72 0.0K
12:19 1,653.31 1,653.85 1,653.09 1,653.84 0.0K
12:20 1,653.86 1,654.24 1,653.86 1,654.20 0.0K
12:21 1,654.21 1,654.31 1,653.58 1,653.58 0.0K
12:22 1,653.64 1,653.68 1,653.03 1,653.03 0.0K
12:23 1,653.00 1,653.45 1,653.00 1,653.41 0.0K
12:24 1,653.51 1,653.96 1,653.51 1,653.96 0.0K
12:25 1,654.01 1,654.05 1,653.70 1,653.72 0.0K
12:26 1,653.60 1,654.21 1,653.58 1,654.21 0.0K
12:27 1,654.25 1,654.33 1,653.85 1,653.85 0.0K
12:28 1,653.88 1,653.98 1,653.59 1,653.98 0.0K
12:29 1,654.09 1,654.81 1,654.02 1,654.77 0.0K
12:30 1,654.82 1,655.40 1,654.81 1,654.81 0.0K
12:31 1,654.82 1,654.82 1,654.08 1,654.08 0.0K
12:32 1,653.99 1,653.99 1,652.30 1,652.39 0.0K
12:33 1,652.45 1,652.95 1,652.45 1,652.66 0.0K
12:34 1,652.66 1,652.71 1,652.31 1,652.31 0.0K
12:35 1,652.30 1,652.30 1,650.73 1,650.73 0.0K
12:36 1,650.74 1,651.93 1,650.73 1,651.93 0.0K
12:37 1,651.92 1,651.92 1,651.55 1,651.57 0.0K
12:38 1,651.43 1,651.82 1,651.43 1,651.58 0.0K
12:39 1,651.58 1,651.58 1,650.51 1,650.51 0.0K
12:40 1,650.40 1,650.40 1,649.27 1,649.51 0.0K
12:41 1,649.49 1,649.93 1,649.49 1,649.93 0.0K
12:42 1,649.93 1,649.96 1,649.65 1,649.96 0.0K
12:43 1,649.98 1,650.45 1,649.98 1,650.45 0.0K
12:44 1,650.43 1,650.66 1,650.31 1,650.60 0.0K
12:45 1,650.61 1,650.74 1,650.61 1,650.65 0.0K
12:46 1,650.57 1,650.57 1,650.13 1,650.13 0.0K
12:47 1,650.09 1,650.09 1,649.43 1,649.46 0.0K
12:48 1,649.49 1,649.92 1,649.49 1,649.92 0.0K
12:49 1,650.00 1,650.02 1,649.74 1,649.77 0.0K
12:50 1,649.78 1,649.78 1,649.33 1,649.51 0.0K
12:51 1,649.46 1,649.46 1,648.98 1,648.98 0.0K
12:52 1,648.69 1,648.69 1,647.15 1,647.15 0.0K
12:53 1,647.15 1,648.01 1,647.15 1,648.01 0.0K
12:54 1,648.08 1,648.08 1,647.94 1,648.06 0.0K
12:55 1,648.06 1,648.06 1,647.76 1,647.76 0.0K
12:56 1,647.55 1,647.55 1,646.69 1,646.69 0.0K
12:57 1,646.67 1,646.67 1,645.77 1,645.77 0.0K
12:58 1,645.51 1,645.51 1,645.26 1,645.28 0.0K
12:59 1,645.30 1,645.92 1,645.05 1,645.92 0.0K
13:00 1,645.86 1,646.39 1,645.86 1,646.20 0.0K
13:01 1,645.94 1,645.94 1,645.51 1,645.55 0.0K
13:02 1,645.60 1,645.69 1,645.01 1,645.33 0.0K
13:03 1,645.37 1,645.80 1,645.37 1,645.62 0.0K
13:04 1,645.62 1,645.82 1,645.51 1,645.82 0.0K
13:05 1,645.82 1,646.01 1,645.73 1,645.75 0.0K
13:06 1,645.71 1,645.71 1,645.18 1,645.22 0.0K
13:07 1,645.23 1,645.23 1,644.93 1,645.13 0.0K
13:08 1,645.13 1,645.49 1,644.97 1,645.49 0.0K
13:09 1,645.49 1,646.22 1,645.49 1,646.22 0.0K
13:10 1,646.41 1,647.01 1,646.41 1,647.01 0.0K
13:11 1,647.03 1,647.03 1,646.73 1,646.73 0.0K
13:12 1,646.68 1,646.68 1,646.19 1,646.28 0.0K
13:13 1,646.27 1,646.40 1,646.24 1,646.40 0.0K
13:14 1,646.51 1,646.68 1,646.43 1,646.67 0.0K
13:15 1,646.69 1,646.69 1,645.95 1,645.98 0.0K
13:16 1,645.58 1,645.97 1,645.57 1,645.83 0.0K
13:17 1,645.65 1,645.65 1,645.25 1,645.36 0.0K
13:18 1,645.38 1,645.52 1,645.37 1,645.52 0.0K
13:19 1,645.55 1,646.13 1,645.55 1,646.11 0.0K
13:20 1,646.15 1,646.28 1,646.11 1,646.14 0.0K
13:21 1,646.16 1,646.79 1,646.16 1,646.79 0.0K
13:22 1,646.95 1,647.38 1,646.95 1,647.38 0.0K
13:23 1,647.62 1,647.72 1,647.54 1,647.70 0.0K
13:24 1,647.50 1,647.50 1,647.11 1,647.13 0.0K
13:25 1,647.13 1,647.13 1,646.38 1,646.38 0.0K
13:26 1,646.15 1,646.15 1,645.60 1,645.61 0.0K
13:27 1,645.60 1,645.60 1,645.51 1,645.56 0.0K
13:28 1,645.57 1,645.57 1,644.56 1,644.56 0.0K
13:29 1,644.46 1,644.46 1,643.16 1,643.16 0.0K
13:30 1,642.96 1,643.93 1,642.96 1,643.93 0.0K
13:31 1,643.94 1,644.07 1,643.32 1,643.32 0.0K
13:32 1,643.25 1,643.41 1,643.25 1,643.41 0.0K
13:33 1,643.40 1,643.90 1,643.40 1,643.89 0.0K
13:34 1,643.89 1,644.19 1,643.89 1,644.09 0.0K
13:35 1,644.07 1,644.07 1,643.82 1,643.82 0.0K
13:36 1,643.75 1,643.75 1,643.39 1,643.44 0.0K
13:37 1,643.43 1,643.43 1,643.20 1,643.27 0.0K
13:38 1,643.29 1,643.52 1,643.15 1,643.52 0.0K
13:39 1,643.65 1,643.71 1,642.77 1,642.77 0.0K
13:40 1,642.73 1,642.94 1,642.73 1,642.94 0.0K
13:41 1,642.94 1,642.94 1,642.53 1,642.72 0.0K
13:42 1,642.72 1,642.75 1,641.67 1,641.73 0.0K
13:43 1,641.76 1,641.82 1,641.67 1,641.67 0.0K
13:44 1,641.75 1,641.96 1,641.75 1,641.96 0.0K
13:45 1,641.97 1,642.42 1,641.96 1,642.42 0.0K
13:46 1,642.43 1,642.43 1,641.80 1,641.80 0.0K
13:47 1,641.39 1,641.60 1,641.36 1,641.52 0.0K
13:48 1,641.50 1,641.58 1,640.97 1,640.97 0.0K
13:49 1,640.70 1,640.70 1,640.40 1,640.41 0.0K
13:50 1,640.43 1,640.48 1,640.19 1,640.19 0.0K
13:51 1,640.21 1,640.24 1,639.91 1,639.91 0.0K
13:52 1,639.91 1,639.91 1,638.70 1,638.74 0.0K
13:53 1,638.97 1,639.29 1,638.97 1,639.09 0.0K
13:54 1,639.09 1,639.10 1,638.90 1,638.90 0.0K
13:55 1,638.88 1,638.99 1,638.15 1,638.15 0.0K
13:56 1,638.03 1,638.07 1,636.89 1,636.89 0.0K
13:57 1,636.92 1,638.05 1,636.92 1,638.05 0.0K
13:58 1,638.08 1,638.46 1,638.08 1,638.46 0.0K
13:59 1,638.73 1,639.41 1,638.73 1,639.28 0.0K
14:00 1,638.97 1,638.97 1,638.14 1,638.38 0.0K
14:01 1,638.37 1,639.17 1,638.30 1,639.17 0.0K
14:02 1,639.16 1,639.78 1,639.12 1,639.75 0.0K
14:03 1,639.75 1,640.17 1,639.75 1,640.16 0.0K
14:04 1,640.05 1,640.05 1,638.42 1,638.44 0.0K
14:05 1,638.48 1,638.53 1,638.05 1,638.06 0.0K
14:06 1,638.08 1,638.08 1,637.81 1,637.92 0.0K
14:07 1,637.95 1,637.95 1,636.86 1,636.98 0.0K
14:08 1,636.95 1,637.31 1,636.95 1,637.25 0.0K
14:09 1,637.33 1,637.54 1,637.18 1,637.21 0.0K
14:10 1,637.24 1,637.27 1,637.19 1,637.19 0.0K
14:11 1,637.11 1,637.62 1,637.11 1,637.56 0.0K
14:12 1,637.54 1,637.72 1,637.45 1,637.72 0.0K
14:13 1,637.79 1,637.79 1,637.27 1,637.31 0.0K
14:14 1,637.24 1,637.70 1,637.04 1,637.70 0.0K
14:15 1,637.71 1,637.72 1,637.41 1,637.72 0.0K
14:16 1,637.79 1,637.84 1,636.98 1,637.84 0.0K
14:17 1,637.83 1,638.76 1,637.83 1,638.73 0.0K
14:18 1,638.75 1,639.31 1,638.75 1,639.30 0.0K
14:19 1,639.25 1,639.40 1,639.15 1,639.40 0.0K
14:20 1,639.44 1,639.99 1,639.39 1,639.99 0.0K
14:21 1,640.03 1,640.27 1,640.03 1,640.12 0.0K
14:22 1,640.14 1,641.29 1,640.14 1,641.29 0.0K
14:23 1,641.29 1,641.53 1,641.29 1,641.53 0.0K
14:24 1,641.61 1,641.61 1,641.07 1,641.17 0.0K
14:25 1,641.03 1,641.03 1,640.78 1,640.84 0.0K
14:26 1,640.95 1,641.04 1,640.83 1,640.92 0.0K
14:27 1,640.92 1,641.46 1,640.89 1,641.46 0.0K
14:28 1,641.49 1,641.49 1,640.85 1,640.85 0.0K
14:29 1,640.73 1,640.73 1,640.28 1,640.28 0.0K
14:30 1,640.15 1,640.61 1,639.97 1,640.52 0.0K
14:31 1,640.51 1,641.07 1,640.51 1,641.07 0.0K
14:32 1,641.14 1,641.22 1,641.09 1,641.22 0.0K
14:33 1,641.24 1,641.29 1,641.17 1,641.24 0.0K
14:34 1,641.24 1,641.52 1,641.24 1,641.52 0.0K
14:35 1,641.53 1,641.90 1,641.53 1,641.84 0.0K
14:36 1,641.82 1,642.15 1,641.81 1,642.15 0.0K
14:37 1,642.15 1,642.21 1,641.75 1,641.75 0.0K
14:38 1,641.81 1,642.45 1,641.81 1,642.44 0.0K
14:39 1,642.27 1,642.30 1,642.09 1,642.30 0.0K
14:40 1,642.25 1,642.33 1,642.19 1,642.33 0.0K
14:41 1,642.26 1,642.72 1,642.26 1,642.72 0.0K
14:42 1,642.76 1,643.69 1,642.65 1,643.69 0.0K
14:43 1,643.71 1,643.71 1,643.37 1,643.37 0.0K
14:44 1,643.11 1,643.11 1,642.62 1,642.62 0.0K
14:45 1,642.64 1,642.81 1,642.64 1,642.81 0.0K
14:46 1,642.85 1,643.16 1,642.85 1,643.16 0.0K
14:47 1,643.21 1,643.21 1,642.80 1,642.80 0.0K
14:48 1,642.80 1,642.80 1,642.59 1,642.67 0.0K
14:49 1,642.69 1,642.75 1,642.53 1,642.53 0.0K
14:50 1,642.31 1,642.50 1,642.29 1,642.50 0.0K
14:51 1,642.47 1,642.47 1,641.79 1,641.86 0.0K
14:52 1,641.91 1,641.98 1,641.91 1,641.92 0.0K
14:53 1,641.91 1,642.09 1,641.91 1,642.02 0.0K
14:54 1,642.01 1,642.10 1,641.97 1,641.97 0.0K
14:55 1,642.01 1,642.01 1,641.65 1,641.65 0.0K
14:56 1,641.55 1,641.55 1,641.10 1,641.10 0.0K
14:57 1,640.91 1,640.91 1,639.91 1,639.91 0.0K
14:58 1,639.87 1,639.87 1,638.43 1,638.43 0.0K
14:59 1,638.37 1,638.40 1,638.07 1,638.10 0.0K
15:00 1,638.17 1,638.32 1,638.03 1,638.21 0.0K
15:01 1,638.31 1,639.48 1,638.27 1,639.27 0.0K
15:02 1,638.98 1,639.18 1,638.98 1,639.05 0.0K
15:03 1,639.00 1,639.00 1,638.33 1,638.40 0.0K
15:04 1,638.41 1,638.41 1,637.99 1,638.31 0.0K
15:05 1,638.38 1,639.21 1,638.38 1,639.21 0.0K
15:06 1,639.24 1,639.86 1,639.24 1,639.83 0.0K
15:07 1,639.85 1,639.93 1,639.84 1,639.93 0.0K
15:08 1,639.92 1,640.38 1,639.92 1,640.37 0.0K
15:09 1,640.34 1,640.34 1,639.81 1,639.82 0.0K
15:10 1,639.93 1,640.17 1,639.82 1,640.14 0.0K
15:11 1,640.16 1,640.16 1,639.90 1,639.97 0.0K
15:12 1,639.96 1,640.28 1,639.83 1,640.28 0.0K
15:13 1,640.33 1,640.46 1,640.33 1,640.46 0.0K
15:14 1,640.37 1,640.37 1,639.41 1,639.41 0.0K
15:15 1,639.33 1,639.39 1,638.90 1,638.90 0.0K
15:16 1,638.67 1,638.86 1,638.67 1,638.86 0.0K
15:17 1,638.88 1,639.15 1,638.80 1,638.80 0.0K
15:18 1,638.76 1,639.42 1,638.74 1,639.42 0.0K
15:19 1,639.44 1,639.44 1,639.02 1,639.33 0.0K
15:20 1,639.30 1,639.30 1,638.69 1,638.99 0.0K
15:21 1,639.12 1,639.66 1,639.12 1,639.66 0.0K
15:22 1,639.68 1,639.71 1,639.53 1,639.68 0.0K
15:23 1,639.64 1,640.27 1,639.64 1,640.27 0.0K
15:24 1,640.28 1,640.97 1,640.28 1,640.54 0.0K
15:25 1,640.56 1,640.72 1,640.54 1,640.72 0.0K
15:26 1,640.67 1,640.77 1,640.44 1,640.77 0.0K
15:27 1,640.81 1,641.24 1,640.81 1,641.13 0.0K
15:28 1,641.12 1,641.14 1,640.73 1,640.73 0.0K
15:29 1,640.76 1,640.81 1,640.28 1,640.28 0.0K
15:30 1,640.17 1,640.17 1,639.70 1,640.06 0.0K
15:31 1,640.10 1,640.10 1,639.15 1,639.31 0.0K
15:32 1,639.35 1,640.69 1,639.35 1,640.53 0.0K
15:33 1,640.54 1,640.74 1,640.50 1,640.72 0.0K
15:34 1,640.68 1,640.76 1,640.51 1,640.60 0.0K
15:35 1,640.59 1,640.93 1,640.35 1,640.35 0.0K
15:36 1,640.26 1,640.26 1,639.88 1,640.07 0.0K
15:37 1,640.08 1,640.82 1,639.97 1,640.82 0.0K
15:38 1,640.99 1,641.02 1,640.78 1,640.91 0.0K
15:39 1,640.93 1,641.36 1,640.93 1,641.09 0.0K
15:40 1,640.98 1,640.98 1,640.80 1,640.88 0.0K
15:41 1,640.76 1,640.89 1,640.55 1,640.89 0.0K
15:42 1,640.83 1,640.85 1,640.54 1,640.85 0.0K
15:43 1,640.95 1,641.94 1,640.95 1,641.94 0.0K
15:44 1,642.08 1,643.24 1,642.08 1,643.24 0.0K
15:45 1,642.96 1,643.99 1,642.96 1,643.92 0.0K
15:46 1,643.92 1,644.00 1,643.36 1,643.36 0.0K
15:47 1,643.33 1,643.45 1,642.75 1,643.45 0.0K
15:48 1,643.56 1,644.00 1,643.56 1,643.64 0.0K
15:49 1,643.62 1,643.62 1,643.04 1,643.16 0.0K
15:50 1,643.95 1,643.95 1,642.19 1,642.19 0.0K
15:51 1,642.13 1,642.13 1,641.31 1,641.31 0.0K
15:52 1,641.38 1,641.88 1,641.38 1,641.88 0.0K
15:53 1,641.95 1,642.08 1,641.74 1,641.74 0.0K
15:54 1,641.55 1,641.55 1,641.30 1,641.39 0.0K
15:55 1,642.10 1,642.21 1,641.77 1,641.85 0.0K
15:56 1,641.89 1,641.89 1,640.81 1,640.83 0.0K
15:57 1,640.90 1,640.90 1,640.60 1,640.89 0.0K
15:58 1,640.95 1,640.97 1,640.69 1,640.75 0.0K
15:59 1,640.73 1,641.38 1,640.57 1,641.38 0.0K
16:00 1,641.42 1,641.42 1,641.32 1,641.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available