DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,644.70 1,644.70 1,644.16 1,644.48 0.0K
09:31 1,644.57 1,645.24 1,644.35 1,645.24 0.0K
09:32 1,645.23 1,645.33 1,644.79 1,644.80 0.0K
09:33 1,644.36 1,644.36 1,642.92 1,642.92 0.0K
09:34 1,642.51 1,642.51 1,641.62 1,641.63 0.0K
09:35 1,641.37 1,642.61 1,641.26 1,642.61 0.0K
09:36 1,642.78 1,643.01 1,642.07 1,642.11 0.0K
09:37 1,642.19 1,642.19 1,641.28 1,641.28 0.0K
09:38 1,641.28 1,641.61 1,640.99 1,641.61 0.0K
09:39 1,641.70 1,641.84 1,640.71 1,640.71 0.0K
09:40 1,640.75 1,640.75 1,639.57 1,639.57 0.0K
09:41 1,639.43 1,639.43 1,638.38 1,638.38 0.0K
09:42 1,638.31 1,638.31 1,637.29 1,637.29 0.0K
09:43 1,637.36 1,637.46 1,636.40 1,637.27 0.0K
09:44 1,637.25 1,637.50 1,636.95 1,637.49 0.0K
09:45 1,637.74 1,640.20 1,637.74 1,640.20 0.0K
09:46 1,640.44 1,641.49 1,640.44 1,641.38 0.0K
09:47 1,641.45 1,642.70 1,641.45 1,642.37 0.0K
09:48 1,642.34 1,642.75 1,642.11 1,642.11 0.0K
09:49 1,642.11 1,642.33 1,641.64 1,641.81 0.0K
09:50 1,641.84 1,641.84 1,640.36 1,640.53 0.0K
09:51 1,640.49 1,640.49 1,639.43 1,639.73 0.0K
09:52 1,640.00 1,640.06 1,639.60 1,639.60 0.0K
09:53 1,639.11 1,639.11 1,637.01 1,637.21 0.0K
09:54 1,637.34 1,637.34 1,635.65 1,635.65 0.0K
09:55 1,635.40 1,635.40 1,634.38 1,634.53 0.0K
09:56 1,634.04 1,634.04 1,631.39 1,631.39 0.0K
09:57 1,631.31 1,631.59 1,631.22 1,631.22 0.0K
09:58 1,630.97 1,630.97 1,630.25 1,630.65 0.0K
09:59 1,630.78 1,630.80 1,630.07 1,630.30 0.0K
10:00 1,629.69 1,629.69 1,626.52 1,626.80 0.0K
10:01 1,626.81 1,626.82 1,625.70 1,626.52 0.0K
10:02 1,626.47 1,628.33 1,626.47 1,628.33 0.0K
10:03 1,628.40 1,628.46 1,627.88 1,628.19 0.0K
10:04 1,628.54 1,630.40 1,628.28 1,630.40 0.0K
10:05 1,630.36 1,633.06 1,630.36 1,632.45 0.0K
10:06 1,632.20 1,632.43 1,632.06 1,632.30 0.0K
10:07 1,632.29 1,632.29 1,631.31 1,631.51 0.0K
10:08 1,631.62 1,631.87 1,631.01 1,631.31 0.0K
10:09 1,631.47 1,631.64 1,631.17 1,631.48 0.0K
10:10 1,631.49 1,632.90 1,631.49 1,632.90 0.0K
10:11 1,632.97 1,635.83 1,632.97 1,635.63 0.0K
10:12 1,635.36 1,636.13 1,634.88 1,636.13 0.0K
10:13 1,636.24 1,638.79 1,636.17 1,638.56 0.0K
10:14 1,638.66 1,639.15 1,638.33 1,638.53 0.0K
10:15 1,638.48 1,639.07 1,638.36 1,638.95 0.0K
10:16 1,638.95 1,639.75 1,638.95 1,639.26 0.0K
10:17 1,639.39 1,639.61 1,638.84 1,638.84 0.0K
10:18 1,638.82 1,640.41 1,638.70 1,640.21 0.0K
10:19 1,640.24 1,641.06 1,640.24 1,641.06 0.0K
10:20 1,641.05 1,641.11 1,640.54 1,640.68 0.0K
10:21 1,640.70 1,640.81 1,639.94 1,640.81 0.0K
10:22 1,640.97 1,643.97 1,640.97 1,643.97 0.0K
10:23 1,644.21 1,646.19 1,644.21 1,646.11 0.0K
10:24 1,646.19 1,646.31 1,645.09 1,645.09 0.0K
10:25 1,644.84 1,644.84 1,643.45 1,643.84 0.0K
10:26 1,643.62 1,643.62 1,643.11 1,643.31 0.0K
10:27 1,643.41 1,643.41 1,642.73 1,642.73 0.0K
10:28 1,642.90 1,643.06 1,642.31 1,643.06 0.0K
10:29 1,643.26 1,643.47 1,643.16 1,643.40 0.0K
10:30 1,643.38 1,643.60 1,642.42 1,642.65 0.0K
10:31 1,642.55 1,642.55 1,641.48 1,641.50 0.0K
10:32 1,641.35 1,641.49 1,640.58 1,640.68 0.0K
10:33 1,640.74 1,640.93 1,638.80 1,638.80 0.0K
10:34 1,638.54 1,639.32 1,638.26 1,639.29 0.0K
10:35 1,639.30 1,639.43 1,638.30 1,638.41 0.0K
10:36 1,638.46 1,639.72 1,637.98 1,639.37 0.0K
10:37 1,639.24 1,639.79 1,638.94 1,639.78 0.0K
10:38 1,640.03 1,642.61 1,640.03 1,641.84 0.0K
10:39 1,641.70 1,641.84 1,641.49 1,641.49 0.0K
10:40 1,641.39 1,641.39 1,640.30 1,640.30 0.0K
10:41 1,640.22 1,640.22 1,639.48 1,640.21 0.0K
10:42 1,640.47 1,640.75 1,640.46 1,640.52 0.0K
10:43 1,640.59 1,640.68 1,640.42 1,640.60 0.0K
10:44 1,640.62 1,641.23 1,640.62 1,641.11 0.0K
10:45 1,640.58 1,640.58 1,640.02 1,640.11 0.0K
10:46 1,640.16 1,640.52 1,640.08 1,640.08 0.0K
10:47 1,639.95 1,641.21 1,639.95 1,640.92 0.0K
10:48 1,640.95 1,640.95 1,640.36 1,640.49 0.0K
10:49 1,640.40 1,640.70 1,640.40 1,640.57 0.0K
10:50 1,640.50 1,640.50 1,639.94 1,640.20 0.0K
10:51 1,640.48 1,640.48 1,639.54 1,640.02 0.0K
10:52 1,639.88 1,639.88 1,638.28 1,638.29 0.0K
10:53 1,638.29 1,638.29 1,637.19 1,637.64 0.0K
10:54 1,637.71 1,637.71 1,637.18 1,637.25 0.0K
10:55 1,637.18 1,637.57 1,637.18 1,637.57 0.0K
10:56 1,637.52 1,637.71 1,637.11 1,637.42 0.0K
10:57 1,637.38 1,637.68 1,637.38 1,637.52 0.0K
10:58 1,637.52 1,637.93 1,637.28 1,637.28 0.0K
10:59 1,637.24 1,637.27 1,636.62 1,636.62 0.0K
11:00 1,636.61 1,639.39 1,636.57 1,639.39 0.0K
11:01 1,639.20 1,639.72 1,638.47 1,638.56 0.0K
11:02 1,638.61 1,638.61 1,637.55 1,637.55 0.0K
11:03 1,637.70 1,638.12 1,637.67 1,638.11 0.0K
11:04 1,638.08 1,638.24 1,638.00 1,638.12 0.0K
11:05 1,638.11 1,638.70 1,638.11 1,638.55 0.0K
11:06 1,638.76 1,638.87 1,638.72 1,638.72 0.0K
11:07 1,638.76 1,638.99 1,638.70 1,638.78 0.0K
11:08 1,638.82 1,639.11 1,638.78 1,638.86 0.0K
11:09 1,638.91 1,638.99 1,638.62 1,638.94 0.0K
11:10 1,639.18 1,639.84 1,639.18 1,639.83 0.0K
11:11 1,640.00 1,640.75 1,640.00 1,640.39 0.0K
11:12 1,640.46 1,640.46 1,640.18 1,640.45 0.0K
11:13 1,640.37 1,640.75 1,640.24 1,640.75 0.0K
11:14 1,640.86 1,641.51 1,640.86 1,641.51 0.0K
11:15 1,641.49 1,642.50 1,641.49 1,642.50 0.0K
11:16 1,642.61 1,643.08 1,642.61 1,642.99 0.0K
11:17 1,642.93 1,643.16 1,642.79 1,643.16 0.0K
11:18 1,643.18 1,643.51 1,643.15 1,643.51 0.0K
11:19 1,643.48 1,643.69 1,643.48 1,643.50 0.0K
11:20 1,643.53 1,644.00 1,643.53 1,643.81 0.0K
11:21 1,643.79 1,643.79 1,643.46 1,643.46 0.0K
11:22 1,643.47 1,643.47 1,642.36 1,642.36 0.0K
11:23 1,642.40 1,642.88 1,642.40 1,642.88 0.0K
11:24 1,642.86 1,642.86 1,642.47 1,642.53 0.0K
11:25 1,642.51 1,642.51 1,642.08 1,642.08 0.0K
11:26 1,642.05 1,642.05 1,640.41 1,640.41 0.0K
11:27 1,640.39 1,640.39 1,639.16 1,639.16 0.0K
11:28 1,639.17 1,639.31 1,638.95 1,638.95 0.0K
11:29 1,639.01 1,639.33 1,638.78 1,639.31 0.0K
11:30 1,639.14 1,639.63 1,639.14 1,639.63 0.0K
11:31 1,639.64 1,640.55 1,639.64 1,640.32 0.0K
11:32 1,640.27 1,640.78 1,640.27 1,640.56 0.0K
11:33 1,640.55 1,640.85 1,640.43 1,640.85 0.0K
11:34 1,640.85 1,641.06 1,640.85 1,640.90 0.0K
11:35 1,640.91 1,641.07 1,640.68 1,641.06 0.0K
11:36 1,641.02 1,641.02 1,640.50 1,640.50 0.0K
11:37 1,640.47 1,640.47 1,639.59 1,639.78 0.0K
11:38 1,639.80 1,640.29 1,639.80 1,640.05 0.0K
11:39 1,640.00 1,640.16 1,639.60 1,640.16 0.0K
11:40 1,640.19 1,640.33 1,640.19 1,640.30 0.0K
11:41 1,640.26 1,640.26 1,639.89 1,639.89 0.0K
11:42 1,639.84 1,639.90 1,639.54 1,639.69 0.0K
11:43 1,639.64 1,639.69 1,639.16 1,639.16 0.0K
11:44 1,639.23 1,639.23 1,638.82 1,638.90 0.0K
11:45 1,638.96 1,639.03 1,638.89 1,638.98 0.0K
11:46 1,638.95 1,639.20 1,638.95 1,639.20 0.0K
11:47 1,639.14 1,639.31 1,639.06 1,639.15 0.0K
11:48 1,639.14 1,639.15 1,638.71 1,638.71 0.0K
11:49 1,638.73 1,638.78 1,638.70 1,638.70 0.0K
11:50 1,638.82 1,638.86 1,638.51 1,638.68 0.0K
11:51 1,638.67 1,638.77 1,637.26 1,637.26 0.0K
11:52 1,637.22 1,637.22 1,636.31 1,636.32 0.0K
11:53 1,636.35 1,636.66 1,636.35 1,636.63 0.0K
11:54 1,636.62 1,637.02 1,636.54 1,636.63 0.0K
11:55 1,636.61 1,636.81 1,636.48 1,636.80 0.0K
11:56 1,636.75 1,636.75 1,635.74 1,635.85 0.0K
11:57 1,635.87 1,635.87 1,635.41 1,635.41 0.0K
11:58 1,635.40 1,635.46 1,635.12 1,635.12 0.0K
11:59 1,635.00 1,635.00 1,634.34 1,634.45 0.0K
12:00 1,634.55 1,634.61 1,634.41 1,634.61 0.0K
12:01 1,634.65 1,634.92 1,634.65 1,634.75 0.0K
12:02 1,634.78 1,635.49 1,634.78 1,635.49 0.0K
12:03 1,635.92 1,636.16 1,635.92 1,636.07 0.0K
12:04 1,636.25 1,636.31 1,636.18 1,636.19 0.0K
12:05 1,636.26 1,636.37 1,636.17 1,636.21 0.0K
12:06 1,636.24 1,636.25 1,635.59 1,635.59 0.0K
12:07 1,635.04 1,635.04 1,634.77 1,634.87 0.0K
12:08 1,634.75 1,634.78 1,634.58 1,634.58 0.0K
12:09 1,634.50 1,634.64 1,634.09 1,634.09 0.0K
12:10 1,634.04 1,634.04 1,633.35 1,633.35 0.0K
12:11 1,633.46 1,633.93 1,633.46 1,633.93 0.0K
12:12 1,634.01 1,634.23 1,633.84 1,634.23 0.0K
12:13 1,634.19 1,634.30 1,634.05 1,634.07 0.0K
12:14 1,634.03 1,634.06 1,633.69 1,633.72 0.0K
12:15 1,633.71 1,633.82 1,633.58 1,633.58 0.0K
12:16 1,633.48 1,633.48 1,632.21 1,632.21 0.0K
12:17 1,632.16 1,632.35 1,631.99 1,632.35 0.0K
12:18 1,632.42 1,632.48 1,632.26 1,632.30 0.0K
12:19 1,632.33 1,632.33 1,631.93 1,631.93 0.0K
12:20 1,631.86 1,631.86 1,631.41 1,631.76 0.0K
12:21 1,632.00 1,632.86 1,632.00 1,632.82 0.0K
12:22 1,632.93 1,633.43 1,632.93 1,633.38 0.0K
12:23 1,633.39 1,633.40 1,633.24 1,633.33 0.0K
12:24 1,633.29 1,633.63 1,633.07 1,633.62 0.0K
12:25 1,633.64 1,633.64 1,633.46 1,633.56 0.0K
12:26 1,633.82 1,634.83 1,633.82 1,634.83 0.0K
12:27 1,634.96 1,635.77 1,634.92 1,635.77 0.0K
12:28 1,635.85 1,636.39 1,635.85 1,636.37 0.0K
12:29 1,636.38 1,636.86 1,636.38 1,636.86 0.0K
12:30 1,636.98 1,638.29 1,636.98 1,638.06 0.0K
12:31 1,638.04 1,638.08 1,637.66 1,637.66 0.0K
12:32 1,637.70 1,637.75 1,637.20 1,637.20 0.0K
12:33 1,637.16 1,637.17 1,636.71 1,636.71 0.0K
12:34 1,636.69 1,637.03 1,636.66 1,637.00 0.0K
12:35 1,637.01 1,637.79 1,637.01 1,637.79 0.0K
12:36 1,637.85 1,637.87 1,637.55 1,637.63 0.0K
12:37 1,637.56 1,637.90 1,637.56 1,637.79 0.0K
12:38 1,637.60 1,637.60 1,637.35 1,637.41 0.0K
12:39 1,637.41 1,637.48 1,637.29 1,637.29 0.0K
12:40 1,637.23 1,637.23 1,636.13 1,636.31 0.0K
12:41 1,636.21 1,636.21 1,634.14 1,634.20 0.0K
12:42 1,634.20 1,634.20 1,633.46 1,633.54 0.0K
12:43 1,633.54 1,633.88 1,633.53 1,633.88 0.0K
12:44 1,633.86 1,634.05 1,633.71 1,634.05 0.0K
12:45 1,634.15 1,634.62 1,634.11 1,634.55 0.0K
12:46 1,634.63 1,635.27 1,634.63 1,635.21 0.0K
12:47 1,635.21 1,635.21 1,634.77 1,634.77 0.0K
12:48 1,634.66 1,634.69 1,634.45 1,634.69 0.0K
12:49 1,634.71 1,634.81 1,634.58 1,634.63 0.0K
12:50 1,634.63 1,634.63 1,632.95 1,632.95 0.0K
12:51 1,633.00 1,633.31 1,633.00 1,633.25 0.0K
12:52 1,633.34 1,634.51 1,633.34 1,634.51 0.0K
12:53 1,634.89 1,635.23 1,634.79 1,635.23 0.0K
12:54 1,635.12 1,635.12 1,634.95 1,635.01 0.0K
12:55 1,634.95 1,635.08 1,634.95 1,635.07 0.0K
12:56 1,635.04 1,635.13 1,634.93 1,635.13 0.0K
12:57 1,635.14 1,635.20 1,634.95 1,635.03 0.0K
12:58 1,634.93 1,634.94 1,634.83 1,634.83 0.0K
12:59 1,634.83 1,635.06 1,634.76 1,635.06 0.0K
13:00 1,635.10 1,636.72 1,635.10 1,636.72 0.0K
13:01 1,636.80 1,637.35 1,636.80 1,637.16 0.0K
13:02 1,637.09 1,637.38 1,636.67 1,637.38 0.0K
13:03 1,637.45 1,637.61 1,637.41 1,637.53 0.0K
13:04 1,637.45 1,637.45 1,637.12 1,637.14 0.0K
13:05 1,637.06 1,637.08 1,636.62 1,636.93 0.0K
13:06 1,636.94 1,636.95 1,636.31 1,636.37 0.0K
13:07 1,636.49 1,637.17 1,636.44 1,637.16 0.0K
13:08 1,637.14 1,637.14 1,636.83 1,636.98 0.0K
13:09 1,636.99 1,636.99 1,636.69 1,636.80 0.0K
13:10 1,636.79 1,636.85 1,636.68 1,636.85 0.0K
13:11 1,636.94 1,637.28 1,636.94 1,637.28 0.0K
13:12 1,637.28 1,637.90 1,637.28 1,637.86 0.0K
13:13 1,637.91 1,638.80 1,637.91 1,638.80 0.0K
13:14 1,638.84 1,639.06 1,638.78 1,638.78 0.0K
13:15 1,638.77 1,639.05 1,638.77 1,639.05 0.0K
13:16 1,639.01 1,639.01 1,638.33 1,638.33 0.0K
13:17 1,638.25 1,638.25 1,637.81 1,637.81 0.0K
13:18 1,637.77 1,637.96 1,637.66 1,637.96 0.0K
13:19 1,638.03 1,638.37 1,638.03 1,638.37 0.0K
13:20 1,638.34 1,638.34 1,637.72 1,638.02 0.0K
13:21 1,638.02 1,638.59 1,638.02 1,638.59 0.0K
13:22 1,638.63 1,638.63 1,638.34 1,638.34 0.0K
13:23 1,638.31 1,638.45 1,638.29 1,638.45 0.0K
13:24 1,638.51 1,638.62 1,638.50 1,638.58 0.0K
13:25 1,638.58 1,638.76 1,638.57 1,638.76 0.0K
13:26 1,638.72 1,638.72 1,638.11 1,638.11 0.0K
13:27 1,638.10 1,638.10 1,637.65 1,637.65 0.0K
13:28 1,637.59 1,637.59 1,637.35 1,637.51 0.0K
13:29 1,637.53 1,637.78 1,637.51 1,637.51 0.0K
13:30 1,637.54 1,637.58 1,637.33 1,637.58 0.0K
13:31 1,637.76 1,638.54 1,637.76 1,638.54 0.0K
13:32 1,638.49 1,638.60 1,638.44 1,638.44 0.0K
13:33 1,638.40 1,638.63 1,638.35 1,638.35 0.0K
13:34 1,638.37 1,638.76 1,638.36 1,638.76 0.0K
13:35 1,638.74 1,638.75 1,638.35 1,638.48 0.0K
13:36 1,638.51 1,638.82 1,638.46 1,638.58 0.0K
13:37 1,638.57 1,638.59 1,637.92 1,637.92 0.0K
13:38 1,637.93 1,638.20 1,637.93 1,638.20 0.0K
13:39 1,638.19 1,638.59 1,638.15 1,638.59 0.0K
13:40 1,638.62 1,638.66 1,638.56 1,638.64 0.0K
13:41 1,638.65 1,638.65 1,637.88 1,638.09 0.0K
13:42 1,638.13 1,638.34 1,638.11 1,638.34 0.0K
13:43 1,638.29 1,638.29 1,637.70 1,637.70 0.0K
13:44 1,637.67 1,637.91 1,637.67 1,637.86 0.0K
13:45 1,637.89 1,637.89 1,637.13 1,637.54 0.0K
13:46 1,637.57 1,637.84 1,637.57 1,637.76 0.0K
13:47 1,637.77 1,637.99 1,637.74 1,637.99 0.0K
13:48 1,638.00 1,638.10 1,637.90 1,638.10 0.0K
13:49 1,638.11 1,638.19 1,638.11 1,638.19 0.0K
13:50 1,638.15 1,638.15 1,637.34 1,637.34 0.0K
13:51 1,637.32 1,637.74 1,637.32 1,637.73 0.0K
13:52 1,637.75 1,637.84 1,637.75 1,637.83 0.0K
13:53 1,637.95 1,638.42 1,637.95 1,638.42 0.0K
13:54 1,638.50 1,638.63 1,638.50 1,638.63 0.0K
13:55 1,638.67 1,638.91 1,638.55 1,638.55 0.0K
13:56 1,638.52 1,638.59 1,638.40 1,638.50 0.0K
13:57 1,638.50 1,638.58 1,638.50 1,638.54 0.0K
13:58 1,638.46 1,638.46 1,638.20 1,638.20 0.0K
13:59 1,638.14 1,638.14 1,636.77 1,636.77 0.0K
14:00 1,636.76 1,636.76 1,636.01 1,636.10 0.0K
14:01 1,636.18 1,636.78 1,636.18 1,636.78 0.0K
14:02 1,636.80 1,636.86 1,636.59 1,636.64 0.0K
14:03 1,636.69 1,636.69 1,636.56 1,636.62 0.0K
14:04 1,636.64 1,636.71 1,636.49 1,636.52 0.0K
14:05 1,636.51 1,636.51 1,636.32 1,636.43 0.0K
14:06 1,636.44 1,636.44 1,636.18 1,636.20 0.0K
14:07 1,636.17 1,636.69 1,636.17 1,636.69 0.0K
14:08 1,636.82 1,636.85 1,636.38 1,636.39 0.0K
14:09 1,636.36 1,636.38 1,636.11 1,636.15 0.0K
14:10 1,636.18 1,636.39 1,636.18 1,636.39 0.0K
14:11 1,636.30 1,636.30 1,635.79 1,635.79 0.0K
14:12 1,635.82 1,635.82 1,635.36 1,635.37 0.0K
14:13 1,635.33 1,635.33 1,634.99 1,635.00 0.0K
14:14 1,634.99 1,634.99 1,634.49 1,634.58 0.0K
14:15 1,634.59 1,634.68 1,634.42 1,634.65 0.0K
14:16 1,634.58 1,634.66 1,634.32 1,634.37 0.0K
14:17 1,634.38 1,634.49 1,633.77 1,633.81 0.0K
14:18 1,633.85 1,634.57 1,633.85 1,634.57 0.0K
14:19 1,634.63 1,635.03 1,634.63 1,635.03 0.0K
14:20 1,635.08 1,635.33 1,634.95 1,635.16 0.0K
14:21 1,635.36 1,635.49 1,635.25 1,635.25 0.0K
14:22 1,635.25 1,635.25 1,634.61 1,634.61 0.0K
14:23 1,634.71 1,634.71 1,634.17 1,634.23 0.0K
14:24 1,634.10 1,634.10 1,632.63 1,632.71 0.0K
14:25 1,632.74 1,632.84 1,632.52 1,632.82 0.0K
14:26 1,632.79 1,632.82 1,632.53 1,632.53 0.0K
14:27 1,632.50 1,632.50 1,631.78 1,631.78 0.0K
14:28 1,631.76 1,631.76 1,631.22 1,631.31 0.0K
14:29 1,631.24 1,631.24 1,629.74 1,629.74 0.0K
14:30 1,629.64 1,629.66 1,628.51 1,628.55 0.0K
14:31 1,628.58 1,628.64 1,628.29 1,628.35 0.0K
14:32 1,628.26 1,628.26 1,626.36 1,626.36 0.0K
14:33 1,626.32 1,626.32 1,625.24 1,625.28 0.0K
14:34 1,625.08 1,625.08 1,624.38 1,624.85 0.0K
14:35 1,624.85 1,626.07 1,624.85 1,626.07 0.0K
14:36 1,625.97 1,625.97 1,624.93 1,624.93 0.0K
14:37 1,624.82 1,625.03 1,624.53 1,624.69 0.0K
14:38 1,624.78 1,625.56 1,624.78 1,625.56 0.0K
14:39 1,625.84 1,625.89 1,624.46 1,624.46 0.0K
14:40 1,624.46 1,624.47 1,623.78 1,623.78 0.0K
14:41 1,623.44 1,623.44 1,622.55 1,622.58 0.0K
14:42 1,622.50 1,622.50 1,621.76 1,621.76 0.0K
14:43 1,621.77 1,622.52 1,621.77 1,622.52 0.0K
14:44 1,622.55 1,623.28 1,622.49 1,623.27 0.0K
14:45 1,623.32 1,625.14 1,623.32 1,625.14 0.0K
14:46 1,625.28 1,625.28 1,624.89 1,625.14 0.0K
14:47 1,625.26 1,625.43 1,625.26 1,625.32 0.0K
14:48 1,625.40 1,625.40 1,624.34 1,624.39 0.0K
14:49 1,624.11 1,624.54 1,624.11 1,624.54 0.0K
14:50 1,624.68 1,624.88 1,624.27 1,624.31 0.0K
14:51 1,624.43 1,625.77 1,624.43 1,625.77 0.0K
14:52 1,626.00 1,626.91 1,626.00 1,626.37 0.0K
14:53 1,626.33 1,626.33 1,624.98 1,625.03 0.0K
14:54 1,624.99 1,625.86 1,624.99 1,625.85 0.0K
14:55 1,625.82 1,626.24 1,625.82 1,626.24 0.0K
14:56 1,626.21 1,626.52 1,626.02 1,626.49 0.0K
14:57 1,626.44 1,626.44 1,625.54 1,625.54 0.0K
14:58 1,625.53 1,625.84 1,625.43 1,625.82 0.0K
14:59 1,625.82 1,625.85 1,625.37 1,625.37 0.0K
15:00 1,625.30 1,625.38 1,624.27 1,624.35 0.0K
15:01 1,624.35 1,624.35 1,622.75 1,622.85 0.0K
15:02 1,623.03 1,623.06 1,621.90 1,621.90 0.0K
15:03 1,621.83 1,621.83 1,621.47 1,621.48 0.0K
15:04 1,621.13 1,621.60 1,620.93 1,621.60 0.0K
15:05 1,621.59 1,621.91 1,621.47 1,621.64 0.0K
15:06 1,621.55 1,621.55 1,620.98 1,621.01 0.0K
15:07 1,621.00 1,622.18 1,621.00 1,622.18 0.0K
15:08 1,622.10 1,622.10 1,621.26 1,621.26 0.0K
15:09 1,621.23 1,621.38 1,621.11 1,621.12 0.0K
15:10 1,621.16 1,621.23 1,621.12 1,621.23 0.0K
15:11 1,621.25 1,621.40 1,621.02 1,621.08 0.0K
15:12 1,621.14 1,621.14 1,620.73 1,620.73 0.0K
15:13 1,620.71 1,620.76 1,619.97 1,619.97 0.0K
15:14 1,619.89 1,619.89 1,619.01 1,619.72 0.0K
15:15 1,620.08 1,620.62 1,618.90 1,618.90 0.0K
15:16 1,618.75 1,618.80 1,618.62 1,618.62 0.0K
15:17 1,618.65 1,619.21 1,618.58 1,618.85 0.0K
15:18 1,618.87 1,618.87 1,618.50 1,618.58 0.0K
15:19 1,618.62 1,618.66 1,618.31 1,618.53 0.0K
15:20 1,618.44 1,618.74 1,618.10 1,618.74 0.0K
15:21 1,618.73 1,619.39 1,618.73 1,619.28 0.0K
15:22 1,619.34 1,621.14 1,619.34 1,621.14 0.0K
15:23 1,621.20 1,621.21 1,620.61 1,620.86 0.0K
15:24 1,620.76 1,620.76 1,619.85 1,620.02 0.0K
15:25 1,620.20 1,620.72 1,619.60 1,619.66 0.0K
15:26 1,619.69 1,620.01 1,619.61 1,619.67 0.0K
15:27 1,619.70 1,619.70 1,619.37 1,619.37 0.0K
15:28 1,619.55 1,619.55 1,618.24 1,618.24 0.0K
15:29 1,618.28 1,618.28 1,617.00 1,617.00 0.0K
15:30 1,617.41 1,618.53 1,617.14 1,618.52 0.0K
15:31 1,618.15 1,618.91 1,618.15 1,618.91 0.0K
15:32 1,619.00 1,619.26 1,618.84 1,619.10 0.0K
15:33 1,618.96 1,619.30 1,618.83 1,619.30 0.0K
15:34 1,619.44 1,620.03 1,619.42 1,619.42 0.0K
15:35 1,619.49 1,619.99 1,619.49 1,619.99 0.0K
15:36 1,620.26 1,620.44 1,620.10 1,620.15 0.0K
15:37 1,620.31 1,620.72 1,620.16 1,620.16 0.0K
15:38 1,619.88 1,620.24 1,619.88 1,620.00 0.0K
15:39 1,619.79 1,619.79 1,618.71 1,618.71 0.0K
15:40 1,618.57 1,618.57 1,618.24 1,618.24 0.0K
15:41 1,617.98 1,617.98 1,617.43 1,617.54 0.0K
15:42 1,617.69 1,617.73 1,616.96 1,617.01 0.0K
15:43 1,616.93 1,617.22 1,616.81 1,617.22 0.0K
15:44 1,617.52 1,617.56 1,617.20 1,617.35 0.0K
15:45 1,617.35 1,617.35 1,616.63 1,616.99 0.0K
15:46 1,616.84 1,616.84 1,616.26 1,616.72 0.0K
15:47 1,616.67 1,616.90 1,616.28 1,616.56 0.0K
15:48 1,616.73 1,617.78 1,616.73 1,617.78 0.0K
15:49 1,617.90 1,618.31 1,617.90 1,618.17 0.0K
15:50 1,618.33 1,619.20 1,618.33 1,618.58 0.0K
15:51 1,618.51 1,619.10 1,618.51 1,619.05 0.0K
15:52 1,619.09 1,619.09 1,617.93 1,617.93 0.0K
15:53 1,617.80 1,617.80 1,617.28 1,617.28 0.0K
15:54 1,617.12 1,617.12 1,616.12 1,616.12 0.0K
15:55 1,616.02 1,616.02 1,615.50 1,615.50 0.0K
15:56 1,615.30 1,615.30 1,614.84 1,614.94 0.0K
15:57 1,615.13 1,615.48 1,615.13 1,615.39 0.0K
15:58 1,615.44 1,615.59 1,615.31 1,615.33 0.0K
15:59 1,615.33 1,615.33 1,614.89 1,615.26 0.0K
16:00 1,615.40 1,615.40 1,615.33 1,615.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available