DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,611.66 1,612.16 1,611.66 1,611.86 0.0K
09:31 1,611.80 1,611.80 1,610.41 1,610.41 0.0K
09:32 1,610.47 1,611.15 1,610.47 1,610.48 0.0K
09:33 1,610.23 1,610.23 1,608.58 1,608.58 0.0K
09:34 1,608.43 1,609.31 1,607.88 1,609.25 0.0K
09:35 1,609.42 1,612.74 1,609.42 1,612.74 0.0K
09:36 1,613.26 1,616.22 1,613.26 1,616.22 0.0K
09:37 1,616.66 1,617.19 1,616.21 1,617.19 0.0K
09:38 1,617.31 1,617.31 1,616.55 1,616.55 0.0K
09:39 1,616.49 1,617.50 1,616.49 1,617.15 0.0K
09:40 1,617.06 1,617.06 1,615.55 1,615.55 0.0K
09:41 1,615.38 1,616.00 1,614.98 1,614.98 0.0K
09:42 1,614.82 1,614.82 1,613.69 1,613.69 0.0K
09:43 1,613.67 1,615.35 1,613.67 1,615.33 0.0K
09:44 1,615.30 1,615.77 1,615.23 1,615.59 0.0K
09:45 1,615.47 1,616.17 1,615.38 1,616.17 0.0K
09:46 1,615.97 1,615.97 1,615.16 1,615.16 0.0K
09:47 1,614.90 1,614.90 1,613.75 1,613.82 0.0K
09:48 1,613.64 1,615.93 1,613.64 1,615.86 0.0K
09:49 1,615.46 1,615.46 1,614.35 1,614.35 0.0K
09:50 1,614.49 1,615.13 1,614.27 1,615.13 0.0K
09:51 1,615.16 1,617.35 1,615.16 1,617.35 0.0K
09:52 1,617.48 1,617.48 1,616.84 1,617.03 0.0K
09:53 1,616.94 1,617.39 1,616.87 1,617.39 0.0K
09:54 1,617.38 1,617.38 1,616.68 1,617.19 0.0K
09:55 1,617.48 1,617.48 1,616.05 1,616.41 0.0K
09:56 1,616.52 1,616.91 1,616.25 1,616.34 0.0K
09:57 1,616.10 1,616.53 1,614.87 1,614.87 0.0K
09:58 1,614.75 1,615.35 1,614.70 1,615.35 0.0K
09:59 1,615.39 1,617.27 1,615.39 1,617.27 0.0K
10:00 1,617.14 1,618.93 1,617.14 1,618.93 0.0K
10:01 1,619.47 1,619.52 1,619.06 1,619.25 0.0K
10:02 1,619.54 1,620.47 1,619.54 1,620.07 0.0K
10:03 1,619.90 1,619.90 1,617.51 1,617.51 0.0K
10:04 1,617.53 1,619.19 1,617.53 1,619.19 0.0K
10:05 1,619.17 1,619.17 1,618.31 1,618.67 0.0K
10:06 1,618.64 1,620.54 1,618.41 1,620.54 0.0K
10:07 1,620.64 1,621.42 1,620.64 1,621.42 0.0K
10:08 1,621.32 1,621.42 1,620.98 1,621.20 0.0K
10:09 1,621.13 1,621.98 1,621.13 1,621.98 0.0K
10:10 1,621.92 1,622.85 1,621.92 1,622.85 0.0K
10:11 1,622.95 1,623.64 1,622.95 1,623.27 0.0K
10:12 1,623.19 1,623.19 1,622.86 1,622.88 0.0K
10:13 1,622.97 1,623.69 1,622.75 1,623.69 0.0K
10:14 1,623.90 1,624.71 1,623.72 1,624.71 0.0K
10:15 1,624.76 1,624.83 1,624.24 1,624.27 0.0K
10:16 1,624.32 1,624.32 1,621.51 1,621.66 0.0K
10:17 1,621.77 1,621.91 1,620.93 1,621.91 0.0K
10:18 1,622.01 1,622.05 1,621.76 1,621.91 0.0K
10:19 1,622.05 1,622.29 1,621.31 1,621.31 0.0K
10:20 1,621.31 1,621.94 1,620.95 1,621.76 0.0K
10:21 1,621.81 1,623.05 1,621.77 1,623.05 0.0K
10:22 1,623.18 1,624.60 1,623.18 1,624.48 0.0K
10:23 1,624.50 1,625.35 1,624.50 1,625.35 0.0K
10:24 1,625.35 1,625.90 1,625.25 1,625.89 0.0K
10:25 1,625.77 1,625.87 1,625.39 1,625.71 0.0K
10:26 1,625.73 1,625.73 1,625.45 1,625.49 0.0K
10:27 1,625.45 1,625.81 1,625.21 1,625.81 0.0K
10:28 1,625.91 1,626.25 1,625.77 1,626.25 0.0K
10:29 1,626.38 1,626.77 1,626.24 1,626.77 0.0K
10:30 1,626.75 1,626.81 1,626.34 1,626.81 0.0K
10:31 1,626.96 1,627.96 1,626.96 1,627.79 0.0K
10:32 1,627.87 1,627.87 1,627.36 1,627.39 0.0K
10:33 1,627.29 1,627.30 1,626.94 1,627.14 0.0K
10:34 1,627.20 1,627.36 1,626.80 1,627.29 0.0K
10:35 1,627.35 1,627.37 1,626.03 1,626.15 0.0K
10:36 1,626.38 1,626.57 1,625.25 1,625.25 0.0K
10:37 1,625.19 1,625.94 1,625.19 1,625.94 0.0K
10:38 1,626.07 1,626.56 1,626.07 1,626.26 0.0K
10:39 1,626.37 1,626.37 1,625.60 1,625.76 0.0K
10:40 1,625.71 1,626.08 1,625.68 1,625.94 0.0K
10:41 1,626.04 1,626.15 1,625.88 1,625.88 0.0K
10:42 1,625.74 1,625.92 1,625.67 1,625.90 0.0K
10:43 1,625.79 1,625.79 1,625.34 1,625.34 0.0K
10:44 1,624.99 1,625.10 1,624.87 1,625.03 0.0K
10:45 1,625.00 1,625.74 1,625.00 1,625.74 0.0K
10:46 1,626.12 1,626.65 1,625.81 1,626.65 0.0K
10:47 1,626.54 1,626.69 1,625.47 1,625.47 0.0K
10:48 1,625.20 1,625.42 1,624.94 1,625.41 0.0K
10:49 1,625.33 1,625.54 1,625.14 1,625.28 0.0K
10:50 1,625.36 1,626.74 1,625.36 1,626.74 0.0K
10:51 1,626.66 1,627.24 1,626.63 1,627.01 0.0K
10:52 1,627.07 1,627.11 1,626.70 1,626.70 0.0K
10:53 1,626.27 1,626.52 1,626.26 1,626.52 0.0K
10:54 1,626.90 1,627.13 1,626.67 1,626.67 0.0K
10:55 1,626.45 1,627.19 1,626.42 1,627.19 0.0K
10:56 1,627.20 1,627.30 1,627.12 1,627.14 0.0K
10:57 1,626.98 1,627.32 1,626.92 1,627.20 0.0K
10:58 1,627.30 1,627.75 1,627.30 1,627.75 0.0K
10:59 1,627.98 1,628.22 1,627.98 1,628.15 0.0K
11:00 1,628.14 1,628.14 1,627.54 1,627.54 0.0K
11:01 1,627.53 1,628.38 1,627.47 1,628.37 0.0K
11:02 1,628.32 1,628.32 1,627.98 1,628.07 0.0K
11:03 1,628.04 1,628.04 1,627.22 1,627.22 0.0K
11:04 1,626.89 1,626.89 1,626.61 1,626.76 0.0K
11:05 1,626.81 1,628.04 1,626.81 1,628.04 0.0K
11:06 1,628.06 1,628.06 1,627.69 1,627.69 0.0K
11:07 1,627.67 1,627.76 1,627.25 1,627.31 0.0K
11:08 1,627.30 1,627.30 1,626.23 1,626.24 0.0K
11:09 1,626.24 1,626.54 1,626.19 1,626.54 0.0K
11:10 1,626.57 1,626.63 1,626.47 1,626.54 0.0K
11:11 1,626.59 1,626.77 1,625.97 1,625.97 0.0K
11:12 1,625.91 1,625.97 1,625.18 1,625.18 0.0K
11:13 1,625.18 1,625.19 1,624.86 1,625.18 0.0K
11:14 1,625.20 1,625.20 1,624.93 1,624.93 0.0K
11:15 1,624.95 1,624.95 1,623.88 1,623.90 0.0K
11:16 1,623.89 1,623.89 1,621.81 1,621.81 0.0K
11:17 1,621.83 1,622.74 1,621.83 1,622.74 0.0K
11:18 1,622.85 1,623.76 1,622.85 1,623.76 0.0K
11:19 1,623.72 1,623.84 1,623.63 1,623.68 0.0K
11:20 1,623.69 1,624.24 1,623.69 1,624.24 0.0K
11:21 1,624.25 1,624.96 1,624.20 1,624.96 0.0K
11:22 1,624.95 1,624.95 1,623.71 1,623.81 0.0K
11:23 1,623.84 1,623.84 1,623.49 1,623.49 0.0K
11:24 1,623.47 1,623.58 1,623.12 1,623.12 0.0K
11:25 1,623.14 1,623.38 1,623.06 1,623.08 0.0K
11:26 1,622.91 1,622.97 1,622.00 1,622.00 0.0K
11:27 1,622.03 1,622.19 1,621.92 1,621.92 0.0K
11:28 1,621.80 1,621.80 1,620.77 1,620.77 0.0K
11:29 1,620.77 1,620.89 1,620.53 1,620.53 0.0K
11:30 1,619.87 1,620.19 1,619.82 1,620.19 0.0K
11:31 1,620.39 1,620.96 1,620.39 1,620.96 0.0K
11:32 1,621.09 1,622.01 1,621.09 1,622.00 0.0K
11:33 1,622.05 1,622.28 1,622.05 1,622.16 0.0K
11:34 1,622.21 1,622.39 1,622.14 1,622.39 0.0K
11:35 1,622.56 1,622.56 1,622.18 1,622.44 0.0K
11:36 1,622.49 1,623.10 1,622.49 1,623.09 0.0K
11:37 1,623.53 1,623.76 1,623.49 1,623.49 0.0K
11:38 1,623.51 1,623.73 1,623.51 1,623.59 0.0K
11:39 1,623.65 1,623.65 1,623.33 1,623.33 0.0K
11:40 1,623.37 1,624.32 1,623.33 1,624.32 0.0K
11:41 1,624.36 1,624.41 1,624.09 1,624.09 0.0K
11:42 1,624.00 1,624.18 1,623.97 1,624.14 0.0K
11:43 1,624.18 1,624.21 1,623.96 1,623.98 0.0K
11:44 1,623.99 1,624.19 1,623.99 1,624.19 0.0K
11:45 1,624.13 1,624.28 1,624.11 1,624.20 0.0K
11:46 1,624.06 1,624.18 1,623.93 1,624.08 0.0K
11:47 1,624.11 1,624.95 1,624.09 1,624.95 0.0K
11:48 1,625.21 1,625.54 1,625.21 1,625.54 0.0K
11:49 1,625.70 1,625.87 1,625.69 1,625.70 0.0K
11:50 1,625.70 1,625.90 1,625.38 1,625.38 0.0K
11:51 1,625.39 1,625.41 1,624.79 1,624.82 0.0K
11:52 1,624.82 1,625.63 1,624.82 1,625.63 0.0K
11:53 1,625.63 1,625.64 1,625.43 1,625.43 0.0K
11:54 1,625.45 1,626.00 1,625.45 1,626.00 0.0K
11:55 1,626.01 1,626.04 1,625.86 1,625.86 0.0K
11:56 1,625.86 1,625.87 1,625.62 1,625.76 0.0K
11:57 1,625.67 1,625.67 1,624.66 1,625.00 0.0K
11:58 1,625.01 1,625.03 1,624.94 1,625.01 0.0K
11:59 1,625.14 1,625.31 1,624.47 1,624.51 0.0K
12:00 1,624.53 1,624.53 1,624.09 1,624.19 0.0K
12:01 1,624.27 1,624.77 1,624.26 1,624.55 0.0K
12:02 1,624.50 1,624.50 1,624.07 1,624.07 0.0K
12:03 1,624.01 1,624.01 1,623.40 1,623.40 0.0K
12:04 1,623.35 1,623.35 1,622.96 1,622.96 0.0K
12:05 1,622.91 1,622.91 1,622.51 1,622.79 0.0K
12:06 1,622.88 1,622.93 1,622.84 1,622.92 0.0K
12:07 1,623.00 1,624.11 1,623.00 1,624.11 0.0K
12:08 1,624.13 1,624.13 1,623.33 1,623.33 0.0K
12:09 1,623.28 1,623.28 1,622.80 1,622.98 0.0K
12:10 1,622.96 1,623.44 1,622.94 1,623.44 0.0K
12:11 1,623.45 1,623.74 1,623.45 1,623.49 0.0K
12:12 1,623.45 1,624.08 1,623.44 1,624.08 0.0K
12:13 1,624.06 1,624.17 1,623.87 1,623.89 0.0K
12:14 1,623.85 1,623.85 1,623.61 1,623.70 0.0K
12:15 1,623.64 1,623.67 1,623.39 1,623.39 0.0K
12:16 1,623.29 1,623.78 1,623.20 1,623.78 0.0K
12:17 1,623.83 1,624.58 1,623.83 1,624.58 0.0K
12:18 1,624.59 1,624.62 1,624.45 1,624.46 0.0K
12:19 1,624.56 1,625.03 1,624.56 1,625.03 0.0K
12:20 1,624.97 1,625.02 1,624.86 1,624.93 0.0K
12:21 1,624.82 1,624.82 1,624.27 1,624.54 0.0K
12:22 1,624.60 1,624.70 1,624.26 1,624.26 0.0K
12:23 1,624.24 1,624.24 1,621.57 1,621.57 0.0K
12:24 1,621.41 1,621.65 1,621.12 1,621.65 0.0K
12:25 1,621.64 1,622.10 1,621.64 1,621.87 0.0K
12:26 1,621.88 1,622.17 1,621.86 1,622.17 0.0K
12:27 1,622.25 1,622.35 1,621.82 1,621.82 0.0K
12:28 1,621.83 1,622.52 1,621.83 1,622.35 0.0K
12:29 1,622.29 1,622.29 1,621.73 1,621.75 0.0K
12:30 1,621.78 1,621.78 1,621.06 1,621.06 0.0K
12:31 1,620.98 1,620.98 1,620.67 1,620.97 0.0K
12:32 1,620.98 1,621.01 1,620.91 1,620.91 0.0K
12:33 1,620.95 1,620.98 1,620.76 1,620.82 0.0K
12:34 1,620.74 1,620.74 1,620.29 1,620.38 0.0K
12:35 1,620.39 1,620.49 1,620.05 1,620.05 0.0K
12:36 1,620.02 1,620.23 1,619.68 1,619.68 0.0K
12:37 1,619.65 1,620.00 1,619.46 1,620.00 0.0K
12:38 1,620.04 1,620.41 1,620.04 1,620.20 0.0K
12:39 1,620.10 1,620.14 1,620.00 1,620.14 0.0K
12:40 1,620.14 1,620.24 1,619.80 1,619.80 0.0K
12:41 1,619.70 1,619.72 1,619.54 1,619.65 0.0K
12:42 1,619.69 1,619.72 1,618.62 1,618.62 0.0K
12:43 1,618.39 1,618.39 1,617.42 1,617.42 0.0K
12:44 1,617.45 1,617.47 1,616.81 1,616.82 0.0K
12:45 1,617.13 1,617.42 1,617.13 1,617.29 0.0K
12:46 1,617.24 1,617.24 1,615.82 1,615.82 0.0K
12:47 1,615.79 1,615.82 1,615.44 1,615.64 0.0K
12:48 1,615.88 1,615.95 1,615.13 1,615.13 0.0K
12:49 1,615.13 1,615.13 1,614.55 1,614.65 0.0K
12:50 1,614.52 1,614.52 1,613.83 1,613.95 0.0K
12:51 1,614.17 1,615.36 1,614.17 1,615.04 0.0K
12:52 1,615.05 1,615.65 1,615.05 1,615.65 0.0K
12:53 1,616.03 1,616.85 1,616.03 1,616.85 0.0K
12:54 1,616.83 1,616.83 1,616.09 1,616.09 0.0K
12:55 1,616.04 1,616.04 1,615.04 1,615.04 0.0K
12:56 1,614.85 1,614.89 1,614.26 1,614.26 0.0K
12:57 1,614.20 1,614.20 1,613.76 1,613.76 0.0K
12:58 1,613.61 1,613.61 1,612.37 1,612.56 0.0K
12:59 1,612.68 1,612.78 1,612.34 1,612.34 0.0K
13:00 1,611.95 1,612.86 1,611.95 1,612.86 0.0K
13:01 1,612.87 1,612.96 1,612.63 1,612.96 0.0K
13:02 1,612.94 1,614.03 1,612.94 1,613.47 0.0K
13:03 1,613.48 1,613.48 1,613.04 1,613.04 0.0K
13:04 1,613.00 1,613.00 1,612.63 1,612.63 0.0K
13:05 1,612.52 1,612.68 1,612.33 1,612.33 0.0K
13:06 1,612.28 1,612.33 1,612.24 1,612.24 0.0K
13:07 1,612.24 1,612.25 1,611.57 1,611.84 0.0K
13:08 1,611.76 1,612.12 1,611.71 1,612.12 0.0K
13:09 1,612.08 1,612.08 1,611.88 1,611.88 0.0K
13:10 1,611.86 1,611.86 1,611.32 1,611.48 0.0K
13:11 1,611.48 1,611.48 1,610.98 1,610.99 0.0K
13:12 1,611.08 1,611.58 1,611.08 1,611.58 0.0K
13:13 1,611.55 1,611.55 1,611.47 1,611.50 0.0K
13:14 1,611.48 1,611.67 1,611.27 1,611.67 0.0K
13:15 1,611.74 1,612.32 1,611.74 1,612.32 0.0K
13:16 1,612.36 1,612.88 1,608.99 1,609.13 0.0K
13:17 1,608.85 1,609.69 1,608.85 1,609.56 0.0K
13:18 1,609.49 1,609.50 1,609.20 1,609.25 0.0K
13:19 1,609.19 1,609.19 1,608.10 1,608.10 0.0K
13:20 1,608.06 1,608.38 1,608.06 1,608.27 0.0K
13:21 1,608.58 1,608.99 1,608.28 1,608.29 0.0K
13:22 1,608.24 1,609.19 1,608.24 1,609.19 0.0K
13:23 1,609.94 1,609.96 1,608.82 1,608.82 0.0K
13:24 1,608.79 1,608.79 1,608.66 1,608.67 0.0K
13:25 1,608.68 1,609.27 1,608.68 1,609.27 0.0K
13:26 1,609.30 1,609.77 1,609.20 1,609.74 0.0K
13:27 1,609.74 1,611.44 1,609.74 1,611.32 0.0K
13:28 1,611.34 1,611.34 1,611.13 1,611.13 0.0K
13:29 1,611.09 1,612.76 1,611.09 1,612.76 0.0K
13:30 1,612.71 1,613.53 1,612.19 1,613.39 0.0K
13:31 1,613.25 1,613.34 1,613.20 1,613.31 0.0K
13:32 1,613.34 1,613.37 1,612.66 1,612.66 0.0K
13:33 1,612.52 1,612.52 1,612.27 1,612.29 0.0K
13:34 1,612.36 1,614.02 1,612.36 1,614.02 0.0K
13:35 1,614.40 1,615.10 1,614.40 1,615.03 0.0K
13:36 1,615.23 1,615.55 1,615.00 1,615.55 0.0K
13:37 1,615.61 1,616.73 1,615.61 1,616.73 0.0K
13:38 1,616.96 1,617.04 1,616.75 1,616.97 0.0K
13:39 1,616.91 1,617.61 1,616.89 1,617.53 0.0K
13:40 1,617.62 1,618.47 1,617.17 1,617.17 0.0K
13:41 1,617.21 1,617.25 1,616.91 1,616.97 0.0K
13:42 1,616.95 1,617.02 1,615.99 1,615.99 0.0K
13:43 1,615.96 1,616.24 1,615.91 1,616.02 0.0K
13:44 1,616.02 1,617.45 1,616.02 1,617.38 0.0K
13:45 1,617.49 1,617.51 1,617.32 1,617.32 0.0K
13:46 1,617.25 1,617.29 1,617.00 1,617.13 0.0K
13:47 1,617.45 1,617.45 1,617.19 1,617.23 0.0K
13:48 1,617.18 1,617.46 1,616.91 1,616.91 0.0K
13:49 1,617.00 1,617.18 1,616.87 1,617.16 0.0K
13:50 1,617.15 1,617.19 1,616.87 1,617.02 0.0K
13:51 1,617.13 1,617.38 1,617.08 1,617.35 0.0K
13:52 1,617.38 1,617.99 1,617.38 1,617.76 0.0K
13:53 1,617.77 1,617.82 1,617.38 1,617.38 0.0K
13:54 1,617.41 1,617.55 1,617.06 1,617.06 0.0K
13:55 1,617.11 1,617.17 1,615.73 1,615.73 0.0K
13:56 1,615.53 1,615.62 1,614.14 1,614.14 0.0K
13:57 1,614.09 1,614.17 1,613.37 1,613.37 0.0K
13:58 1,613.26 1,613.28 1,612.02 1,612.02 0.0K
13:59 1,612.02 1,612.03 1,611.32 1,611.37 0.0K
14:00 1,611.22 1,612.62 1,611.22 1,612.62 0.0K
14:01 1,612.95 1,613.84 1,612.95 1,613.69 0.0K
14:02 1,613.68 1,613.68 1,613.17 1,613.42 0.0K
14:03 1,613.44 1,613.44 1,612.45 1,612.45 0.0K
14:04 1,612.16 1,612.44 1,612.16 1,612.29 0.0K
14:05 1,612.31 1,612.96 1,612.31 1,612.96 0.0K
14:06 1,612.94 1,613.90 1,612.94 1,613.90 0.0K
14:07 1,613.97 1,614.14 1,613.92 1,613.92 0.0K
14:08 1,613.83 1,613.83 1,612.97 1,613.08 0.0K
14:09 1,613.03 1,613.03 1,612.56 1,612.89 0.0K
14:10 1,612.95 1,612.98 1,612.43 1,612.43 0.0K
14:11 1,612.43 1,612.96 1,612.43 1,612.96 0.0K
14:12 1,613.09 1,613.37 1,613.09 1,613.35 0.0K
14:13 1,613.32 1,613.32 1,612.78 1,612.78 0.0K
14:14 1,612.78 1,613.20 1,612.78 1,613.06 0.0K
14:15 1,613.05 1,613.61 1,613.05 1,613.46 0.0K
14:16 1,613.54 1,613.70 1,613.18 1,613.29 0.0K
14:17 1,613.30 1,613.42 1,613.22 1,613.42 0.0K
14:18 1,613.71 1,614.31 1,613.70 1,614.31 0.0K
14:19 1,614.42 1,615.31 1,614.40 1,615.31 0.0K
14:20 1,615.39 1,615.39 1,615.14 1,615.19 0.0K
14:21 1,615.13 1,615.13 1,613.62 1,613.62 0.0K
14:22 1,613.46 1,613.46 1,612.56 1,612.62 0.0K
14:23 1,612.84 1,613.75 1,612.84 1,613.64 0.0K
14:24 1,613.58 1,613.63 1,613.40 1,613.63 0.0K
14:25 1,613.71 1,614.54 1,613.62 1,614.52 0.0K
14:26 1,614.54 1,614.62 1,614.17 1,614.17 0.0K
14:27 1,614.26 1,614.68 1,614.26 1,614.64 0.0K
14:28 1,614.68 1,614.71 1,614.62 1,614.67 0.0K
14:29 1,614.59 1,614.59 1,614.38 1,614.44 0.0K
14:30 1,614.51 1,615.39 1,614.01 1,615.39 0.0K
14:31 1,615.38 1,616.49 1,615.38 1,616.49 0.0K
14:32 1,616.45 1,616.53 1,616.20 1,616.53 0.0K
14:33 1,616.59 1,617.05 1,616.59 1,617.01 0.0K
14:34 1,617.03 1,617.03 1,616.37 1,616.38 0.0K
14:35 1,616.37 1,616.44 1,616.09 1,616.44 0.0K
14:36 1,616.44 1,617.63 1,616.44 1,617.62 0.0K
14:37 1,617.63 1,617.80 1,617.45 1,617.78 0.0K
14:38 1,617.86 1,618.55 1,617.86 1,618.55 0.0K
14:39 1,618.59 1,618.98 1,618.59 1,618.62 0.0K
14:40 1,618.58 1,618.58 1,618.16 1,618.16 0.0K
14:41 1,618.13 1,618.53 1,618.01 1,618.53 0.0K
14:42 1,618.58 1,619.03 1,618.58 1,618.99 0.0K
14:43 1,618.86 1,619.40 1,618.86 1,619.40 0.0K
14:44 1,619.44 1,619.51 1,619.29 1,619.29 0.0K
14:45 1,619.29 1,619.29 1,619.04 1,619.10 0.0K
14:46 1,619.12 1,619.20 1,618.92 1,618.99 0.0K
14:47 1,619.03 1,619.28 1,618.68 1,618.77 0.0K
14:48 1,618.93 1,619.92 1,618.93 1,619.91 0.0K
14:49 1,619.93 1,619.93 1,619.77 1,619.82 0.0K
14:50 1,619.76 1,620.37 1,619.70 1,620.26 0.0K
14:51 1,620.17 1,620.44 1,620.13 1,620.44 0.0K
14:52 1,620.47 1,620.47 1,620.07 1,620.08 0.0K
14:53 1,620.13 1,620.13 1,619.11 1,619.29 0.0K
14:54 1,619.29 1,620.29 1,619.29 1,620.07 0.0K
14:55 1,620.03 1,620.28 1,619.98 1,620.24 0.0K
14:56 1,620.28 1,620.51 1,620.28 1,620.51 0.0K
14:57 1,620.52 1,620.65 1,620.29 1,620.29 0.0K
14:58 1,620.29 1,620.29 1,619.38 1,619.38 0.0K
14:59 1,619.34 1,620.54 1,619.34 1,620.54 0.0K
15:00 1,620.37 1,620.85 1,620.33 1,620.75 0.0K
15:01 1,620.63 1,620.63 1,619.85 1,620.05 0.0K
15:02 1,620.14 1,621.22 1,620.14 1,621.22 0.0K
15:03 1,621.36 1,621.65 1,621.36 1,621.57 0.0K
15:04 1,621.57 1,622.03 1,621.42 1,622.02 0.0K
15:05 1,622.08 1,622.40 1,621.92 1,622.40 0.0K
15:06 1,622.37 1,622.84 1,622.30 1,622.80 0.0K
15:07 1,622.81 1,622.81 1,622.22 1,622.22 0.0K
15:08 1,622.20 1,623.12 1,622.20 1,623.12 0.0K
15:09 1,623.07 1,623.07 1,622.66 1,622.79 0.0K
15:10 1,622.89 1,623.15 1,622.76 1,623.12 0.0K
15:11 1,623.00 1,623.03 1,622.34 1,622.34 0.0K
15:12 1,622.47 1,622.47 1,621.81 1,621.82 0.0K
15:13 1,621.79 1,622.44 1,621.79 1,622.38 0.0K
15:14 1,622.40 1,622.41 1,622.02 1,622.11 0.0K
15:15 1,622.10 1,622.47 1,622.10 1,622.47 0.0K
15:16 1,622.64 1,622.72 1,622.30 1,622.72 0.0K
15:17 1,622.77 1,622.85 1,622.35 1,622.35 0.0K
15:18 1,622.36 1,622.36 1,621.91 1,622.01 0.0K
15:19 1,622.07 1,622.18 1,621.61 1,621.62 0.0K
15:20 1,621.44 1,621.57 1,621.30 1,621.57 0.0K
15:21 1,621.59 1,621.64 1,620.41 1,620.49 0.0K
15:22 1,620.46 1,620.79 1,620.13 1,620.14 0.0K
15:23 1,620.11 1,620.97 1,620.11 1,620.97 0.0K
15:24 1,620.91 1,621.08 1,620.32 1,621.08 0.0K
15:25 1,621.18 1,622.04 1,621.18 1,622.04 0.0K
15:26 1,622.06 1,622.17 1,621.95 1,622.08 0.0K
15:27 1,622.14 1,623.03 1,622.14 1,623.03 0.0K
15:28 1,623.14 1,624.14 1,623.14 1,624.09 0.0K
15:29 1,623.92 1,624.15 1,623.85 1,624.15 0.0K
15:30 1,624.04 1,624.04 1,623.29 1,623.32 0.0K
15:31 1,623.27 1,623.37 1,622.83 1,623.37 0.0K
15:32 1,623.53 1,623.80 1,623.52 1,623.80 0.0K
15:33 1,623.96 1,624.13 1,623.96 1,624.09 0.0K
15:34 1,624.04 1,624.04 1,621.56 1,621.56 0.0K
15:35 1,621.33 1,621.33 1,620.48 1,620.48 0.0K
15:36 1,620.14 1,620.81 1,620.14 1,620.81 0.0K
15:37 1,621.00 1,621.04 1,620.73 1,620.93 0.0K
15:38 1,620.74 1,621.22 1,620.45 1,621.22 0.0K
15:39 1,621.29 1,622.39 1,621.29 1,622.02 0.0K
15:40 1,622.03 1,623.42 1,622.03 1,623.42 0.0K
15:41 1,623.46 1,623.46 1,622.78 1,623.17 0.0K
15:42 1,623.28 1,623.56 1,623.23 1,623.24 0.0K
15:43 1,623.34 1,624.05 1,623.34 1,623.97 0.0K
15:44 1,623.90 1,623.90 1,623.33 1,623.50 0.0K
15:45 1,623.46 1,623.46 1,623.02 1,623.24 0.0K
15:46 1,623.30 1,623.82 1,623.30 1,623.82 0.0K
15:47 1,623.87 1,624.37 1,623.75 1,624.37 0.0K
15:48 1,624.45 1,625.01 1,624.45 1,624.69 0.0K
15:49 1,624.62 1,624.97 1,624.55 1,624.95 0.0K
15:50 1,626.64 1,627.27 1,625.95 1,625.95 0.0K
15:51 1,625.76 1,625.76 1,624.80 1,625.17 0.0K
15:52 1,625.14 1,625.69 1,625.14 1,625.47 0.0K
15:53 1,625.82 1,627.17 1,625.82 1,626.95 0.0K
15:54 1,626.75 1,627.69 1,626.32 1,627.69 0.0K
15:55 1,628.45 1,630.65 1,628.45 1,630.58 0.0K
15:56 1,630.46 1,631.07 1,630.46 1,630.75 0.0K
15:57 1,630.48 1,630.48 1,630.29 1,630.46 0.0K
15:58 1,630.55 1,631.12 1,630.55 1,631.12 0.0K
15:59 1,631.28 1,631.79 1,631.28 1,631.77 0.0K
16:00 1,631.86 1,631.86 1,631.79 1,631.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available