DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,640.57 1,641.85 1,640.57 1,641.80 0.0K
09:31 1,641.89 1,642.55 1,641.85 1,642.32 0.0K
09:32 1,642.62 1,643.81 1,642.61 1,643.51 0.0K
09:33 1,643.51 1,643.89 1,642.39 1,642.39 0.0K
09:34 1,642.39 1,642.80 1,642.39 1,642.77 0.0K
09:35 1,643.01 1,643.49 1,642.93 1,642.93 0.0K
09:36 1,642.83 1,642.99 1,641.87 1,642.99 0.0K
09:37 1,643.01 1,643.13 1,642.32 1,642.32 0.0K
09:38 1,642.26 1,642.26 1,640.82 1,640.96 0.0K
09:39 1,641.03 1,641.60 1,641.03 1,641.44 0.0K
09:40 1,641.29 1,641.83 1,641.29 1,641.57 0.0K
09:41 1,641.71 1,641.80 1,641.11 1,641.67 0.0K
09:42 1,641.66 1,641.66 1,640.48 1,640.48 0.0K
09:43 1,640.31 1,640.31 1,638.31 1,638.31 0.0K
09:44 1,638.40 1,638.40 1,636.84 1,636.84 0.0K
09:45 1,636.42 1,636.44 1,635.02 1,635.62 0.0K
09:46 1,636.01 1,637.50 1,636.01 1,637.33 0.0K
09:47 1,637.35 1,637.92 1,637.33 1,637.64 0.0K
09:48 1,637.69 1,637.90 1,637.38 1,637.51 0.0K
09:49 1,637.50 1,637.50 1,635.80 1,635.80 0.0K
09:50 1,635.87 1,636.16 1,635.59 1,635.66 0.0K
09:51 1,635.59 1,635.82 1,634.66 1,635.28 0.0K
09:52 1,634.96 1,635.16 1,633.97 1,633.99 0.0K
09:53 1,633.81 1,634.00 1,633.50 1,633.98 0.0K
09:54 1,634.25 1,634.57 1,633.91 1,633.91 0.0K
09:55 1,634.03 1,634.06 1,632.86 1,633.18 0.0K
09:56 1,633.19 1,633.35 1,631.43 1,631.43 0.0K
09:57 1,631.42 1,631.42 1,630.54 1,630.54 0.0K
09:58 1,630.20 1,630.91 1,630.20 1,630.91 0.0K
09:59 1,630.77 1,630.93 1,629.38 1,629.38 0.0K
10:00 1,626.92 1,626.92 1,623.59 1,624.89 0.0K
10:01 1,624.83 1,625.96 1,624.83 1,625.46 0.0K
10:02 1,625.36 1,625.36 1,624.69 1,625.36 0.0K
10:03 1,625.74 1,627.25 1,625.74 1,627.25 0.0K
10:04 1,627.62 1,628.21 1,627.12 1,628.10 0.0K
10:05 1,628.30 1,629.25 1,628.24 1,629.23 0.0K
10:06 1,629.45 1,629.61 1,628.38 1,628.46 0.0K
10:07 1,628.79 1,631.49 1,628.79 1,631.22 0.0K
10:08 1,630.77 1,630.94 1,630.07 1,630.07 0.0K
10:09 1,629.65 1,629.65 1,629.10 1,629.24 0.0K
10:10 1,628.76 1,628.98 1,627.74 1,628.98 0.0K
10:11 1,629.23 1,630.80 1,629.14 1,630.66 0.0K
10:12 1,630.56 1,631.39 1,630.51 1,630.88 0.0K
10:13 1,630.91 1,630.97 1,630.17 1,630.20 0.0K
10:14 1,630.09 1,630.32 1,629.21 1,629.21 0.0K
10:15 1,629.12 1,629.51 1,628.48 1,629.31 0.0K
10:16 1,629.18 1,629.18 1,628.76 1,628.82 0.0K
10:17 1,628.99 1,629.70 1,628.86 1,629.08 0.0K
10:18 1,629.27 1,630.48 1,629.27 1,629.58 0.0K
10:19 1,629.67 1,629.83 1,629.24 1,629.83 0.0K
10:20 1,629.86 1,632.19 1,629.86 1,632.19 0.0K
10:21 1,632.29 1,633.53 1,632.18 1,633.53 0.0K
10:22 1,633.66 1,634.90 1,633.66 1,634.86 0.0K
10:23 1,634.79 1,635.34 1,634.52 1,635.09 0.0K
10:24 1,635.01 1,635.01 1,634.30 1,634.30 0.0K
10:25 1,634.10 1,634.36 1,633.92 1,634.11 0.0K
10:26 1,634.15 1,634.15 1,633.29 1,633.58 0.0K
10:27 1,633.97 1,634.77 1,633.97 1,634.77 0.0K
10:28 1,634.74 1,634.74 1,634.23 1,634.57 0.0K
10:29 1,634.63 1,634.81 1,634.15 1,634.81 0.0K
10:30 1,634.88 1,636.32 1,634.88 1,635.60 0.0K
10:31 1,635.69 1,635.69 1,634.85 1,635.02 0.0K
10:32 1,635.05 1,635.27 1,634.72 1,634.78 0.0K
10:33 1,634.90 1,635.22 1,634.76 1,634.78 0.0K
10:34 1,634.83 1,634.83 1,634.05 1,634.48 0.0K
10:35 1,634.64 1,634.64 1,633.30 1,633.69 0.0K
10:36 1,633.84 1,634.33 1,633.64 1,634.32 0.0K
10:37 1,634.28 1,634.28 1,631.77 1,631.82 0.0K
10:38 1,631.97 1,632.22 1,631.87 1,632.02 0.0K
10:39 1,632.34 1,633.48 1,632.34 1,633.15 0.0K
10:40 1,633.21 1,633.66 1,632.59 1,633.66 0.0K
10:41 1,633.70 1,634.31 1,633.70 1,634.18 0.0K
10:42 1,634.18 1,634.63 1,634.18 1,634.54 0.0K
10:43 1,634.45 1,635.49 1,634.45 1,635.49 0.0K
10:44 1,635.60 1,636.78 1,635.60 1,636.78 0.0K
10:45 1,636.79 1,636.91 1,636.53 1,636.61 0.0K
10:46 1,636.57 1,636.57 1,634.39 1,634.39 0.0K
10:47 1,634.18 1,634.18 1,633.46 1,633.80 0.0K
10:48 1,633.83 1,633.83 1,632.16 1,632.20 0.0K
10:49 1,632.15 1,632.15 1,631.86 1,631.99 0.0K
10:50 1,632.08 1,632.39 1,631.95 1,632.06 0.0K
10:51 1,632.09 1,633.22 1,632.09 1,633.22 0.0K
10:52 1,633.38 1,633.71 1,633.12 1,633.55 0.0K
10:53 1,633.44 1,634.04 1,633.40 1,634.03 0.0K
10:54 1,633.95 1,634.03 1,633.80 1,633.86 0.0K
10:55 1,634.11 1,634.11 1,632.93 1,633.04 0.0K
10:56 1,633.03 1,633.03 1,632.54 1,632.55 0.0K
10:57 1,632.46 1,632.46 1,630.38 1,630.38 0.0K
10:58 1,630.31 1,630.67 1,630.20 1,630.67 0.0K
10:59 1,630.69 1,630.69 1,629.33 1,629.48 0.0K
11:00 1,629.74 1,631.60 1,629.74 1,631.44 0.0K
11:01 1,631.56 1,632.15 1,631.47 1,631.61 0.0K
11:02 1,631.53 1,631.63 1,631.41 1,631.50 0.0K
11:03 1,631.36 1,631.60 1,631.31 1,631.49 0.0K
11:04 1,631.42 1,631.42 1,630.62 1,630.86 0.0K
11:05 1,630.99 1,631.25 1,630.82 1,631.25 0.0K
11:06 1,631.30 1,631.72 1,630.74 1,630.74 0.0K
11:07 1,630.27 1,630.60 1,630.13 1,630.17 0.0K
11:08 1,630.15 1,630.21 1,629.83 1,629.83 0.0K
11:09 1,629.90 1,630.11 1,629.61 1,629.65 0.0K
11:10 1,629.77 1,630.50 1,629.77 1,630.50 0.0K
11:11 1,630.73 1,630.74 1,629.48 1,629.48 0.0K
11:12 1,629.33 1,629.33 1,628.49 1,629.13 0.0K
11:13 1,629.39 1,630.65 1,629.39 1,630.62 0.0K
11:14 1,630.58 1,630.58 1,630.17 1,630.28 0.0K
11:15 1,630.37 1,630.48 1,629.87 1,629.87 0.0K
11:16 1,629.85 1,629.94 1,629.74 1,629.94 0.0K
11:17 1,630.19 1,630.97 1,630.19 1,630.56 0.0K
11:18 1,630.36 1,630.36 1,630.02 1,630.05 0.0K
11:19 1,629.89 1,630.05 1,629.89 1,630.05 0.0K
11:20 1,630.11 1,630.23 1,630.07 1,630.14 0.0K
11:21 1,630.17 1,631.14 1,630.17 1,631.14 0.0K
11:22 1,631.23 1,631.73 1,631.23 1,631.59 0.0K
11:23 1,631.64 1,631.64 1,631.23 1,631.44 0.0K
11:24 1,631.47 1,631.70 1,631.47 1,631.47 0.0K
11:25 1,631.38 1,631.44 1,629.72 1,629.72 0.0K
11:26 1,629.39 1,629.46 1,629.07 1,629.44 0.0K
11:27 1,629.51 1,629.59 1,629.13 1,629.13 0.0K
11:28 1,629.09 1,629.09 1,627.92 1,627.92 0.0K
11:29 1,627.89 1,628.24 1,627.83 1,627.83 0.0K
11:30 1,627.99 1,628.31 1,627.72 1,628.31 0.0K
11:31 1,628.34 1,628.34 1,628.09 1,628.21 0.0K
11:32 1,628.27 1,628.38 1,628.18 1,628.18 0.0K
11:33 1,628.11 1,628.11 1,627.46 1,627.78 0.0K
11:34 1,627.81 1,627.92 1,626.88 1,626.88 0.0K
11:35 1,626.80 1,627.22 1,626.49 1,627.22 0.0K
11:36 1,627.24 1,627.24 1,626.08 1,626.11 0.0K
11:37 1,626.34 1,626.39 1,625.55 1,625.65 0.0K
11:38 1,625.63 1,625.82 1,625.23 1,625.39 0.0K
11:39 1,625.49 1,625.57 1,625.34 1,625.54 0.0K
11:40 1,625.55 1,625.55 1,624.89 1,624.89 0.0K
11:41 1,624.82 1,625.08 1,624.59 1,625.04 0.0K
11:42 1,625.08 1,625.18 1,624.80 1,625.18 0.0K
11:43 1,625.23 1,625.23 1,624.32 1,624.32 0.0K
11:44 1,624.22 1,624.22 1,623.89 1,624.01 0.0K
11:45 1,624.01 1,624.55 1,623.98 1,624.46 0.0K
11:46 1,624.41 1,624.60 1,624.29 1,624.57 0.0K
11:47 1,624.57 1,624.80 1,624.56 1,624.70 0.0K
11:48 1,624.89 1,626.00 1,624.88 1,626.00 0.0K
11:49 1,626.24 1,627.10 1,626.24 1,627.10 0.0K
11:50 1,627.10 1,628.58 1,627.10 1,628.40 0.0K
11:51 1,628.58 1,628.64 1,628.20 1,628.20 0.0K
11:52 1,628.06 1,628.28 1,628.06 1,628.24 0.0K
11:53 1,628.28 1,628.57 1,628.28 1,628.53 0.0K
11:54 1,628.56 1,628.99 1,628.56 1,628.63 0.0K
11:55 1,628.68 1,628.87 1,628.45 1,628.54 0.0K
11:56 1,628.58 1,629.39 1,628.58 1,629.36 0.0K
11:57 1,629.33 1,629.52 1,629.22 1,629.52 0.0K
11:58 1,629.47 1,629.52 1,629.09 1,629.12 0.0K
11:59 1,629.26 1,629.48 1,629.17 1,629.18 0.0K
12:00 1,628.96 1,629.01 1,628.51 1,628.71 0.0K
12:01 1,628.78 1,628.80 1,628.51 1,628.53 0.0K
12:02 1,628.53 1,629.09 1,628.39 1,629.09 0.0K
12:03 1,629.17 1,629.30 1,629.06 1,629.30 0.0K
12:04 1,629.38 1,630.08 1,629.38 1,630.08 0.0K
12:05 1,630.09 1,630.91 1,630.09 1,630.91 0.0K
12:06 1,630.97 1,631.11 1,630.97 1,631.08 0.0K
12:07 1,631.07 1,632.04 1,631.07 1,632.02 0.0K
12:08 1,632.06 1,632.09 1,631.85 1,632.00 0.0K
12:09 1,632.01 1,632.01 1,631.40 1,631.40 0.0K
12:10 1,631.43 1,631.86 1,631.43 1,631.84 0.0K
12:11 1,631.79 1,632.04 1,631.72 1,632.04 0.0K
12:12 1,632.07 1,632.40 1,632.04 1,632.32 0.0K
12:13 1,632.24 1,632.77 1,632.23 1,632.77 0.0K
12:14 1,632.88 1,633.27 1,632.88 1,633.13 0.0K
12:15 1,633.11 1,633.11 1,632.45 1,632.50 0.0K
12:16 1,632.67 1,633.50 1,632.67 1,633.50 0.0K
12:17 1,633.53 1,633.78 1,633.53 1,633.70 0.0K
12:18 1,633.70 1,633.93 1,633.51 1,633.51 0.0K
12:19 1,633.42 1,633.77 1,633.42 1,633.77 0.0K
12:20 1,633.79 1,633.90 1,633.79 1,633.79 0.0K
12:21 1,633.81 1,633.83 1,633.41 1,633.41 0.0K
12:22 1,633.36 1,633.88 1,633.36 1,633.88 0.0K
12:23 1,633.79 1,634.31 1,633.79 1,634.31 0.0K
12:24 1,634.31 1,634.32 1,634.03 1,634.08 0.0K
12:25 1,634.00 1,634.27 1,633.96 1,633.96 0.0K
12:26 1,633.85 1,633.85 1,632.87 1,632.87 0.0K
12:27 1,632.87 1,632.87 1,632.63 1,632.76 0.0K
12:28 1,632.81 1,633.37 1,632.76 1,633.37 0.0K
12:29 1,633.34 1,633.49 1,633.26 1,633.33 0.0K
12:30 1,633.35 1,633.46 1,633.09 1,633.23 0.0K
12:31 1,633.34 1,633.96 1,633.34 1,633.92 0.0K
12:32 1,633.96 1,633.99 1,633.81 1,633.90 0.0K
12:33 1,633.91 1,633.91 1,633.71 1,633.72 0.0K
12:34 1,633.71 1,633.71 1,633.09 1,633.09 0.0K
12:35 1,633.23 1,633.37 1,633.09 1,633.12 0.0K
12:36 1,633.13 1,633.33 1,633.13 1,633.20 0.0K
12:37 1,633.21 1,633.31 1,632.95 1,633.31 0.0K
12:38 1,633.34 1,633.72 1,633.31 1,633.72 0.0K
12:39 1,633.68 1,634.14 1,633.68 1,634.13 0.0K
12:40 1,634.12 1,634.18 1,634.05 1,634.07 0.0K
12:41 1,634.02 1,634.24 1,634.00 1,634.17 0.0K
12:42 1,634.16 1,634.86 1,634.16 1,634.86 0.0K
12:43 1,634.86 1,634.88 1,634.62 1,634.62 0.0K
12:44 1,634.46 1,634.46 1,634.02 1,634.02 0.0K
12:45 1,634.03 1,634.03 1,633.07 1,633.09 0.0K
12:46 1,633.05 1,633.05 1,632.19 1,632.19 0.0K
12:47 1,632.33 1,632.42 1,631.65 1,631.79 0.0K
12:48 1,631.80 1,632.66 1,631.80 1,632.65 0.0K
12:49 1,632.76 1,633.06 1,632.74 1,632.74 0.0K
12:50 1,632.67 1,632.68 1,632.16 1,632.17 0.0K
12:51 1,632.18 1,632.18 1,631.90 1,631.90 0.0K
12:52 1,631.90 1,631.95 1,631.70 1,631.70 0.0K
12:53 1,631.66 1,631.66 1,630.84 1,630.84 0.0K
12:54 1,630.71 1,630.71 1,629.61 1,629.61 0.0K
12:55 1,629.50 1,629.56 1,629.14 1,629.21 0.0K
12:56 1,629.36 1,629.37 1,627.63 1,627.63 0.0K
12:57 1,627.64 1,627.77 1,627.08 1,627.08 0.0K
12:58 1,627.03 1,627.03 1,626.69 1,626.97 0.0K
12:59 1,626.99 1,627.44 1,626.95 1,627.42 0.0K
13:00 1,627.21 1,627.48 1,626.63 1,626.63 0.0K
13:01 1,626.68 1,626.70 1,626.47 1,626.67 0.0K
13:02 1,626.59 1,626.63 1,626.32 1,626.32 0.0K
13:03 1,626.55 1,626.76 1,626.41 1,626.76 0.0K
13:04 1,626.72 1,626.72 1,626.34 1,626.34 0.0K
13:05 1,625.95 1,625.95 1,624.09 1,624.09 0.0K
13:06 1,624.05 1,624.05 1,623.41 1,623.41 0.0K
13:07 1,623.42 1,623.42 1,622.47 1,622.51 0.0K
13:08 1,622.79 1,622.79 1,622.42 1,622.59 0.0K
13:09 1,622.52 1,622.52 1,622.12 1,622.25 0.0K
13:10 1,622.18 1,622.18 1,621.41 1,621.56 0.0K
13:11 1,621.44 1,621.44 1,621.09 1,621.43 0.0K
13:12 1,621.43 1,621.43 1,620.81 1,620.81 0.0K
13:13 1,620.76 1,620.76 1,619.69 1,619.69 0.0K
13:14 1,619.44 1,619.44 1,619.21 1,619.23 0.0K
13:15 1,619.10 1,619.93 1,618.93 1,619.71 0.0K
13:16 1,619.72 1,619.72 1,619.26 1,619.34 0.0K
13:17 1,619.37 1,619.37 1,619.13 1,619.33 0.0K
13:18 1,619.24 1,619.73 1,619.03 1,619.73 0.0K
13:19 1,619.60 1,619.60 1,619.06 1,619.09 0.0K
13:20 1,619.19 1,619.19 1,618.66 1,618.88 0.0K
13:21 1,618.95 1,618.95 1,618.51 1,618.51 0.0K
13:22 1,618.61 1,618.61 1,618.36 1,618.37 0.0K
13:23 1,618.39 1,618.40 1,617.96 1,618.20 0.0K
13:24 1,618.25 1,619.51 1,618.23 1,619.40 0.0K
13:25 1,619.18 1,619.18 1,618.15 1,618.24 0.0K
13:26 1,618.21 1,618.21 1,617.64 1,617.64 0.0K
13:27 1,617.45 1,617.45 1,615.62 1,615.62 0.0K
13:28 1,615.59 1,615.59 1,614.04 1,614.04 0.0K
13:29 1,613.97 1,613.97 1,613.47 1,613.67 0.0K
13:30 1,613.50 1,614.51 1,613.50 1,614.51 0.0K
13:31 1,614.67 1,614.67 1,614.10 1,614.10 0.0K
13:32 1,614.07 1,614.07 1,611.86 1,611.86 0.0K
13:33 1,612.24 1,612.53 1,611.82 1,612.46 0.0K
13:34 1,612.38 1,612.38 1,612.08 1,612.08 0.0K
13:35 1,612.14 1,613.62 1,612.07 1,613.59 0.0K
13:36 1,613.69 1,613.69 1,613.11 1,613.11 0.0K
13:37 1,613.14 1,613.27 1,612.80 1,612.80 0.0K
13:38 1,612.78 1,612.79 1,611.97 1,612.07 0.0K
13:39 1,612.09 1,612.30 1,611.74 1,611.98 0.0K
13:40 1,611.96 1,612.19 1,611.96 1,612.11 0.0K
13:41 1,612.18 1,613.39 1,612.18 1,613.37 0.0K
13:42 1,613.35 1,614.28 1,613.33 1,614.28 0.0K
13:43 1,614.31 1,614.31 1,613.90 1,614.13 0.0K
13:44 1,614.13 1,614.15 1,613.96 1,613.96 0.0K
13:45 1,613.79 1,614.22 1,613.54 1,614.22 0.0K
13:46 1,614.28 1,614.48 1,613.25 1,613.25 0.0K
13:47 1,613.22 1,613.49 1,613.08 1,613.09 0.0K
13:48 1,615.01 1,619.00 1,615.01 1,617.42 0.0K
13:49 1,617.31 1,617.31 1,616.10 1,616.10 0.0K
13:50 1,616.10 1,616.90 1,615.82 1,616.73 0.0K
13:51 1,616.74 1,616.74 1,615.44 1,615.44 0.0K
13:52 1,615.58 1,615.79 1,615.35 1,615.70 0.0K
13:53 1,615.76 1,615.87 1,615.24 1,615.44 0.0K
13:54 1,615.44 1,615.44 1,615.15 1,615.15 0.0K
13:55 1,615.08 1,615.08 1,614.25 1,614.26 0.0K
13:56 1,614.18 1,614.18 1,613.44 1,613.44 0.0K
13:57 1,613.39 1,613.96 1,613.39 1,613.84 0.0K
13:58 1,613.89 1,614.53 1,613.87 1,614.50 0.0K
13:59 1,614.59 1,615.13 1,614.59 1,615.10 0.0K
14:00 1,614.78 1,616.03 1,614.69 1,616.03 0.0K
14:01 1,616.00 1,616.68 1,616.00 1,616.46 0.0K
14:02 1,616.53 1,616.87 1,616.53 1,616.73 0.0K
14:03 1,616.75 1,617.65 1,616.75 1,617.36 0.0K
14:04 1,617.29 1,617.34 1,616.52 1,616.62 0.0K
14:05 1,616.61 1,616.69 1,616.32 1,616.32 0.0K
14:06 1,616.11 1,616.60 1,616.04 1,616.39 0.0K
14:07 1,616.39 1,616.70 1,616.39 1,616.70 0.0K
14:08 1,616.73 1,617.18 1,616.70 1,617.18 0.0K
14:09 1,617.21 1,617.67 1,617.21 1,617.36 0.0K
14:10 1,617.30 1,617.30 1,616.90 1,616.99 0.0K
14:11 1,616.98 1,617.04 1,616.73 1,617.04 0.0K
14:12 1,617.08 1,617.40 1,616.94 1,617.20 0.0K
14:13 1,617.17 1,617.17 1,616.68 1,616.83 0.0K
14:14 1,616.80 1,616.80 1,616.19 1,616.19 0.0K
14:15 1,616.26 1,616.34 1,615.92 1,615.92 0.0K
14:16 1,615.84 1,615.93 1,615.16 1,615.16 0.0K
14:17 1,614.97 1,614.97 1,614.48 1,614.68 0.0K
14:18 1,614.56 1,614.56 1,614.02 1,614.45 0.0K
14:19 1,614.48 1,614.87 1,614.48 1,614.50 0.0K
14:20 1,614.36 1,614.74 1,614.36 1,614.73 0.0K
14:21 1,614.57 1,615.44 1,614.57 1,615.43 0.0K
14:22 1,615.41 1,615.52 1,614.56 1,614.56 0.0K
14:23 1,614.47 1,615.22 1,614.47 1,615.22 0.0K
14:24 1,615.41 1,615.49 1,614.96 1,614.96 0.0K
14:25 1,614.94 1,614.94 1,614.40 1,614.40 0.0K
14:26 1,614.28 1,614.28 1,613.76 1,613.76 0.0K
14:27 1,613.62 1,613.62 1,613.16 1,613.28 0.0K
14:28 1,613.41 1,613.46 1,613.08 1,613.16 0.0K
14:29 1,613.23 1,613.31 1,613.18 1,613.18 0.0K
14:30 1,613.05 1,614.28 1,613.05 1,614.25 0.0K
14:31 1,614.27 1,615.97 1,614.27 1,615.97 0.0K
14:32 1,616.04 1,616.16 1,615.34 1,615.34 0.0K
14:33 1,615.07 1,615.42 1,614.99 1,615.37 0.0K
14:34 1,615.36 1,615.42 1,615.12 1,615.12 0.0K
14:35 1,615.04 1,615.24 1,614.51 1,614.51 0.0K
14:36 1,614.35 1,614.35 1,613.81 1,613.81 0.0K
14:37 1,613.79 1,613.79 1,613.02 1,613.02 0.0K
14:38 1,612.90 1,613.51 1,612.66 1,613.51 0.0K
14:39 1,613.71 1,614.50 1,613.71 1,614.50 0.0K
14:40 1,614.78 1,616.31 1,614.78 1,616.25 0.0K
14:41 1,616.32 1,616.57 1,616.32 1,616.49 0.0K
14:42 1,616.54 1,616.90 1,616.54 1,616.75 0.0K
14:43 1,616.50 1,616.50 1,615.63 1,615.64 0.0K
14:44 1,615.59 1,615.96 1,615.59 1,615.96 0.0K
14:45 1,615.93 1,615.93 1,614.96 1,614.96 0.0K
14:46 1,614.91 1,615.02 1,613.92 1,613.96 0.0K
14:47 1,614.06 1,614.19 1,614.03 1,614.15 0.0K
14:48 1,614.05 1,614.16 1,613.70 1,614.16 0.0K
14:49 1,614.18 1,614.18 1,613.20 1,613.20 0.0K
14:50 1,613.18 1,613.68 1,613.18 1,613.59 0.0K
14:51 1,613.72 1,613.75 1,610.21 1,610.21 0.0K
14:52 1,610.71 1,610.71 1,607.91 1,607.92 0.0K
14:53 1,608.02 1,608.08 1,606.97 1,606.97 0.0K
14:54 1,606.70 1,607.32 1,606.40 1,607.25 0.0K
14:55 1,607.43 1,607.43 1,606.65 1,606.74 0.0K
14:56 1,607.36 1,608.50 1,607.36 1,607.45 0.0K
14:57 1,607.00 1,607.00 1,605.43 1,605.94 0.0K
14:58 1,605.89 1,605.89 1,605.11 1,605.11 0.0K
14:59 1,605.17 1,605.17 1,604.02 1,604.02 0.0K
15:00 1,603.80 1,603.80 1,602.60 1,602.61 0.0K
15:01 1,602.49 1,602.49 1,600.04 1,600.04 0.0K
15:02 1,600.41 1,600.41 1,599.06 1,599.06 0.0K
15:03 1,598.65 1,598.65 1,597.70 1,597.88 0.0K
15:04 1,598.41 1,599.23 1,598.41 1,598.70 0.0K
15:05 1,598.75 1,599.26 1,598.64 1,598.64 0.0K
15:06 1,598.64 1,599.59 1,598.28 1,599.23 0.0K
15:07 1,599.12 1,599.27 1,598.23 1,598.26 0.0K
15:08 1,598.35 1,598.51 1,597.27 1,597.27 0.0K
15:09 1,597.19 1,597.49 1,596.20 1,596.41 0.0K
15:10 1,596.62 1,596.81 1,595.41 1,595.60 0.0K
15:11 1,595.91 1,595.91 1,594.60 1,594.60 0.0K
15:12 1,594.47 1,594.58 1,593.33 1,593.46 0.0K
15:13 1,593.87 1,595.91 1,593.57 1,595.91 0.0K
15:14 1,595.57 1,596.02 1,595.51 1,595.51 0.0K
15:15 1,595.68 1,595.86 1,595.47 1,595.79 0.0K
15:16 1,595.48 1,596.86 1,595.48 1,596.82 0.0K
15:17 1,597.19 1,597.42 1,596.83 1,596.86 0.0K
15:18 1,596.70 1,596.70 1,595.03 1,595.03 0.0K
15:19 1,594.92 1,595.11 1,594.09 1,594.09 0.0K
15:20 1,594.07 1,594.39 1,592.83 1,594.24 0.0K
15:21 1,594.18 1,594.41 1,593.05 1,593.24 0.0K
15:22 1,593.36 1,593.41 1,592.26 1,592.36 0.0K
15:23 1,592.42 1,592.46 1,591.64 1,591.82 0.0K
15:24 1,591.94 1,592.10 1,591.36 1,591.40 0.0K
15:25 1,591.50 1,591.50 1,590.91 1,591.32 0.0K
15:26 1,591.33 1,591.40 1,590.62 1,590.62 0.0K
15:27 1,590.59 1,591.08 1,590.59 1,590.73 0.0K
15:28 1,590.04 1,590.04 1,588.55 1,588.55 0.0K
15:29 1,588.46 1,588.98 1,588.15 1,588.80 0.0K
15:30 1,589.10 1,591.15 1,589.10 1,590.67 0.0K
15:31 1,590.69 1,592.61 1,590.69 1,592.61 0.0K
15:32 1,592.52 1,592.80 1,591.70 1,591.70 0.0K
15:33 1,591.65 1,591.89 1,591.16 1,591.16 0.0K
15:34 1,590.75 1,590.90 1,590.21 1,590.28 0.0K
15:35 1,590.70 1,590.73 1,589.79 1,589.79 0.0K
15:36 1,589.56 1,590.64 1,589.56 1,589.57 0.0K
15:37 1,589.58 1,589.87 1,588.76 1,589.45 0.0K
15:38 1,589.30 1,589.95 1,589.29 1,589.84 0.0K
15:39 1,589.55 1,589.55 1,588.16 1,588.16 0.0K
15:40 1,588.07 1,588.33 1,587.40 1,587.40 0.0K
15:41 1,587.61 1,587.96 1,587.21 1,587.21 0.0K
15:42 1,587.21 1,587.34 1,586.75 1,586.99 0.0K
15:43 1,587.32 1,587.48 1,586.41 1,586.88 0.0K
15:44 1,586.75 1,587.51 1,585.69 1,587.51 0.0K
15:45 1,587.25 1,588.34 1,587.06 1,588.34 0.0K
15:46 1,588.43 1,590.17 1,588.43 1,590.10 0.0K
15:47 1,590.33 1,591.42 1,590.33 1,591.19 0.0K
15:48 1,591.11 1,592.43 1,591.11 1,592.03 0.0K
15:49 1,592.35 1,593.08 1,592.35 1,592.63 0.0K
15:50 1,592.86 1,592.86 1,591.85 1,592.71 0.0K
15:51 1,593.00 1,593.21 1,591.57 1,591.66 0.0K
15:52 1,591.71 1,592.52 1,591.30 1,592.52 0.0K
15:53 1,592.53 1,592.53 1,591.55 1,591.92 0.0K
15:54 1,591.80 1,591.84 1,590.79 1,591.84 0.0K
15:55 1,592.14 1,593.27 1,592.10 1,593.27 0.0K
15:56 1,593.26 1,593.94 1,593.26 1,593.54 0.0K
15:57 1,593.51 1,593.77 1,593.06 1,593.59 0.0K
15:58 1,593.46 1,593.60 1,593.08 1,593.60 0.0K
15:59 1,593.62 1,594.26 1,593.16 1,594.26 0.0K
16:00 1,594.36 1,594.36 1,594.24 1,594.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available