DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,576.95 1,576.95 1,574.93 1,574.93 0.0K
09:31 1,574.76 1,574.76 1,573.61 1,573.66 0.0K
09:32 1,573.46 1,573.46 1,569.40 1,569.40 0.0K
09:33 1,569.56 1,569.56 1,567.36 1,567.58 0.0K
09:34 1,567.65 1,568.63 1,567.61 1,567.75 0.0K
09:35 1,567.74 1,569.42 1,567.74 1,568.87 0.0K
09:36 1,568.65 1,572.29 1,568.61 1,571.86 0.0K
09:37 1,571.70 1,571.92 1,571.26 1,571.61 0.0K
09:38 1,571.52 1,572.31 1,571.48 1,571.85 0.0K
09:39 1,571.76 1,571.76 1,570.24 1,570.24 0.0K
09:40 1,570.14 1,570.99 1,569.44 1,570.88 0.0K
09:41 1,570.87 1,570.87 1,568.80 1,569.82 0.0K
09:42 1,569.54 1,569.54 1,567.14 1,567.14 0.0K
09:43 1,566.97 1,567.04 1,564.94 1,564.94 0.0K
09:44 1,564.92 1,566.63 1,564.65 1,565.75 0.0K
09:45 1,565.39 1,565.39 1,564.19 1,564.19 0.0K
09:46 1,563.92 1,566.01 1,563.92 1,565.00 0.0K
09:47 1,565.18 1,566.57 1,565.18 1,565.85 0.0K
09:48 1,565.79 1,567.79 1,565.74 1,566.98 0.0K
09:49 1,566.96 1,566.96 1,565.04 1,565.04 0.0K
09:50 1,565.03 1,565.03 1,563.33 1,563.36 0.0K
09:51 1,563.58 1,563.58 1,562.44 1,562.83 0.0K
09:52 1,563.31 1,563.79 1,562.27 1,562.54 0.0K
09:53 1,562.41 1,562.41 1,560.70 1,560.91 0.0K
09:54 1,560.88 1,561.33 1,560.78 1,560.87 0.0K
09:55 1,561.15 1,562.36 1,560.65 1,560.65 0.0K
09:56 1,560.75 1,561.56 1,560.73 1,561.32 0.0K
09:57 1,561.11 1,561.33 1,560.80 1,561.06 0.0K
09:58 1,561.11 1,561.11 1,559.86 1,559.86 0.0K
09:59 1,559.83 1,560.09 1,557.87 1,557.87 0.0K
10:00 1,557.30 1,557.30 1,555.52 1,556.49 0.0K
10:01 1,556.33 1,559.15 1,556.33 1,559.15 0.0K
10:02 1,559.45 1,559.45 1,558.14 1,558.14 0.0K
10:03 1,558.14 1,558.14 1,556.98 1,557.40 0.0K
10:04 1,557.64 1,558.80 1,557.64 1,558.30 0.0K
10:05 1,558.11 1,558.76 1,557.63 1,557.63 0.0K
10:06 1,557.03 1,557.49 1,556.44 1,556.44 0.0K
10:07 1,556.41 1,556.41 1,554.97 1,554.97 0.0K
10:08 1,554.81 1,555.83 1,554.43 1,555.73 0.0K
10:09 1,555.69 1,555.99 1,555.11 1,555.11 0.0K
10:10 1,554.21 1,554.52 1,553.57 1,553.57 0.0K
10:11 1,553.60 1,553.72 1,553.25 1,553.47 0.0K
10:12 1,553.78 1,555.96 1,553.78 1,555.13 0.0K
10:13 1,555.15 1,555.37 1,554.95 1,555.19 0.0K
10:14 1,556.18 1,556.40 1,554.66 1,554.74 0.0K
10:15 1,554.64 1,554.64 1,553.49 1,553.75 0.0K
10:16 1,554.03 1,554.39 1,552.19 1,552.19 0.0K
10:17 1,552.27 1,552.27 1,551.21 1,551.21 0.0K
10:18 1,551.27 1,551.27 1,549.92 1,549.92 0.0K
10:19 1,549.94 1,550.59 1,549.46 1,549.62 0.0K
10:20 1,550.27 1,550.76 1,549.65 1,550.22 0.0K
10:21 1,550.16 1,550.27 1,549.03 1,549.13 0.0K
10:22 1,548.99 1,550.18 1,548.31 1,550.18 0.0K
10:23 1,550.26 1,551.90 1,550.26 1,550.71 0.0K
10:24 1,550.66 1,551.62 1,550.08 1,551.62 0.0K
10:25 1,551.46 1,551.46 1,551.05 1,551.12 0.0K
10:26 1,551.05 1,551.66 1,550.41 1,551.66 0.0K
10:27 1,551.76 1,555.44 1,551.71 1,555.41 0.0K
10:28 1,555.44 1,555.44 1,554.87 1,555.32 0.0K
10:29 1,555.49 1,556.29 1,555.32 1,555.50 0.0K
10:30 1,555.25 1,556.76 1,555.18 1,556.76 0.0K
10:31 1,557.12 1,557.72 1,556.95 1,557.43 0.0K
10:32 1,557.34 1,557.34 1,556.60 1,557.27 0.0K
10:33 1,557.51 1,558.53 1,557.06 1,558.53 0.0K
10:34 1,558.58 1,558.58 1,558.15 1,558.58 0.0K
10:35 1,558.49 1,559.48 1,558.49 1,559.48 0.0K
10:36 1,559.36 1,559.36 1,558.40 1,558.87 0.0K
10:37 1,558.77 1,559.59 1,558.24 1,559.52 0.0K
10:38 1,559.40 1,559.40 1,558.11 1,558.76 0.0K
10:39 1,558.91 1,559.04 1,557.12 1,557.39 0.0K
10:40 1,557.23 1,557.23 1,556.47 1,556.61 0.0K
10:41 1,556.53 1,558.90 1,556.53 1,558.71 0.0K
10:42 1,558.77 1,558.77 1,556.81 1,557.41 0.0K
10:43 1,557.37 1,557.37 1,555.54 1,555.74 0.0K
10:44 1,555.79 1,557.41 1,555.79 1,557.35 0.0K
10:45 1,557.32 1,558.00 1,556.82 1,557.68 0.0K
10:46 1,557.40 1,557.40 1,555.11 1,555.11 0.0K
10:47 1,555.21 1,555.55 1,554.57 1,555.16 0.0K
10:48 1,556.42 1,557.33 1,556.42 1,557.33 0.0K
10:49 1,557.38 1,557.56 1,557.09 1,557.09 0.0K
10:50 1,557.13 1,557.13 1,555.84 1,555.84 0.0K
10:51 1,555.62 1,555.87 1,553.86 1,553.87 0.0K
10:52 1,553.87 1,554.44 1,553.85 1,554.10 0.0K
10:53 1,554.25 1,554.25 1,552.99 1,553.08 0.0K
10:54 1,553.12 1,554.02 1,553.12 1,553.97 0.0K
10:55 1,554.01 1,554.01 1,553.49 1,553.69 0.0K
10:56 1,553.73 1,554.34 1,553.73 1,553.79 0.0K
10:57 1,553.90 1,554.22 1,553.70 1,554.22 0.0K
10:58 1,554.03 1,554.81 1,554.03 1,554.53 0.0K
10:59 1,554.60 1,555.12 1,554.44 1,555.02 0.0K
11:00 1,554.62 1,555.86 1,554.62 1,555.86 0.0K
11:01 1,555.94 1,555.94 1,554.15 1,554.15 0.0K
11:02 1,554.20 1,554.28 1,553.41 1,553.93 0.0K
11:03 1,554.00 1,554.86 1,554.00 1,554.86 0.0K
11:04 1,554.90 1,554.90 1,553.36 1,553.36 0.0K
11:05 1,553.30 1,553.30 1,552.71 1,552.81 0.0K
11:06 1,552.81 1,552.89 1,552.38 1,552.74 0.0K
11:07 1,553.02 1,553.13 1,552.66 1,552.66 0.0K
11:08 1,552.61 1,552.61 1,550.45 1,550.63 0.0K
11:09 1,550.87 1,550.88 1,550.23 1,550.25 0.0K
11:10 1,550.70 1,550.77 1,550.51 1,550.53 0.0K
11:11 1,551.23 1,553.50 1,551.16 1,553.09 0.0K
11:12 1,553.10 1,554.31 1,552.95 1,554.31 0.0K
11:13 1,554.63 1,555.74 1,554.63 1,555.74 0.0K
11:14 1,555.88 1,556.26 1,555.84 1,556.18 0.0K
11:15 1,556.24 1,556.88 1,555.97 1,556.76 0.0K
11:16 1,556.94 1,557.28 1,556.68 1,556.68 0.0K
11:17 1,556.33 1,556.33 1,555.10 1,555.10 0.0K
11:18 1,555.07 1,555.07 1,554.04 1,554.04 0.0K
11:19 1,553.87 1,553.87 1,552.62 1,552.66 0.0K
11:20 1,552.67 1,553.80 1,552.67 1,553.57 0.0K
11:21 1,553.53 1,553.55 1,553.20 1,553.30 0.0K
11:22 1,553.29 1,553.60 1,552.93 1,553.37 0.0K
11:23 1,553.48 1,553.48 1,551.44 1,551.44 0.0K
11:24 1,551.35 1,551.57 1,551.35 1,551.55 0.0K
11:25 1,551.50 1,551.50 1,550.66 1,550.71 0.0K
11:26 1,550.74 1,551.13 1,550.69 1,551.03 0.0K
11:27 1,551.07 1,551.07 1,550.61 1,550.65 0.0K
11:28 1,550.62 1,550.89 1,550.41 1,550.64 0.0K
11:29 1,550.21 1,550.33 1,549.41 1,550.33 0.0K
11:30 1,550.66 1,552.43 1,550.66 1,551.63 0.0K
11:31 1,551.58 1,551.58 1,550.85 1,550.95 0.0K
11:32 1,550.93 1,552.36 1,550.93 1,552.36 0.0K
11:33 1,552.27 1,552.28 1,551.95 1,552.21 0.0K
11:34 1,552.10 1,552.42 1,551.80 1,552.18 0.0K
11:35 1,552.02 1,552.02 1,551.41 1,551.79 0.0K
11:36 1,552.12 1,553.15 1,552.09 1,552.17 0.0K
11:37 1,552.00 1,552.65 1,552.00 1,552.65 0.0K
11:38 1,552.89 1,552.93 1,551.57 1,551.70 0.0K
11:39 1,551.86 1,552.47 1,551.86 1,552.34 0.0K
11:40 1,552.21 1,553.91 1,552.10 1,553.60 0.0K
11:41 1,553.55 1,553.64 1,553.47 1,553.63 0.0K
11:42 1,553.81 1,554.33 1,553.81 1,554.33 0.0K
11:43 1,554.68 1,556.37 1,554.65 1,555.87 0.0K
11:44 1,555.91 1,556.46 1,555.66 1,556.46 0.0K
11:45 1,556.41 1,556.58 1,556.22 1,556.55 0.0K
11:46 1,556.48 1,556.68 1,555.35 1,555.50 0.0K
11:47 1,555.66 1,556.07 1,555.66 1,556.07 0.0K
11:48 1,556.08 1,556.28 1,555.24 1,555.69 0.0K
11:49 1,555.72 1,557.68 1,555.58 1,557.68 0.0K
11:50 1,557.51 1,557.75 1,557.09 1,557.68 0.0K
11:51 1,557.57 1,557.57 1,556.50 1,556.59 0.0K
11:52 1,556.56 1,556.81 1,555.95 1,556.81 0.0K
11:53 1,557.08 1,559.25 1,557.08 1,559.24 0.0K
11:54 1,559.25 1,559.33 1,559.08 1,559.08 0.0K
11:55 1,559.07 1,559.79 1,558.85 1,559.79 0.0K
11:56 1,559.78 1,560.87 1,559.73 1,560.87 0.0K
11:57 1,560.96 1,561.01 1,560.47 1,560.71 0.0K
11:58 1,560.71 1,561.55 1,560.71 1,561.55 0.0K
11:59 1,561.11 1,561.11 1,560.12 1,560.16 0.0K
12:00 1,560.35 1,560.50 1,559.98 1,560.27 0.0K
12:01 1,560.29 1,560.32 1,559.85 1,560.26 0.0K
12:02 1,560.19 1,560.90 1,560.19 1,560.89 0.0K
12:03 1,560.78 1,561.09 1,560.60 1,561.09 0.0K
12:04 1,561.36 1,562.59 1,561.36 1,562.46 0.0K
12:05 1,562.26 1,562.26 1,561.47 1,561.51 0.0K
12:06 1,561.45 1,561.45 1,560.86 1,560.86 0.0K
12:07 1,561.07 1,561.07 1,559.90 1,559.90 0.0K
12:08 1,559.90 1,560.39 1,559.63 1,560.39 0.0K
12:09 1,560.54 1,561.15 1,560.54 1,560.98 0.0K
12:10 1,560.93 1,562.78 1,560.93 1,562.78 0.0K
12:11 1,563.07 1,563.44 1,562.87 1,563.44 0.0K
12:12 1,563.43 1,563.43 1,562.92 1,563.16 0.0K
12:13 1,563.14 1,563.15 1,562.67 1,562.80 0.0K
12:14 1,562.70 1,562.97 1,562.70 1,562.92 0.0K
12:15 1,562.88 1,563.43 1,562.69 1,563.39 0.0K
12:16 1,563.52 1,563.52 1,563.26 1,563.38 0.0K
12:17 1,563.70 1,564.09 1,563.49 1,563.65 0.0K
12:18 1,563.74 1,564.01 1,563.74 1,563.97 0.0K
12:19 1,563.97 1,564.30 1,563.91 1,564.30 0.0K
12:20 1,564.22 1,564.57 1,564.03 1,564.46 0.0K
12:21 1,564.50 1,566.31 1,564.50 1,566.31 0.0K
12:22 1,566.56 1,567.08 1,566.56 1,566.69 0.0K
12:23 1,566.65 1,567.15 1,566.47 1,566.76 0.0K
12:24 1,566.70 1,566.70 1,566.25 1,566.60 0.0K
12:25 1,566.62 1,567.28 1,566.62 1,567.28 0.0K
12:26 1,567.65 1,568.69 1,567.65 1,568.69 0.0K
12:27 1,568.71 1,569.65 1,568.71 1,569.65 0.0K
12:28 1,569.74 1,571.23 1,569.74 1,570.92 0.0K
12:29 1,570.84 1,570.84 1,570.17 1,570.20 0.0K
12:30 1,569.61 1,569.63 1,569.41 1,569.44 0.0K
12:31 1,569.16 1,569.16 1,567.95 1,568.64 0.0K
12:32 1,568.60 1,569.84 1,568.29 1,569.81 0.0K
12:33 1,569.64 1,569.64 1,568.61 1,569.33 0.0K
12:34 1,569.36 1,569.97 1,569.36 1,569.97 0.0K
12:35 1,570.11 1,570.48 1,570.06 1,570.37 0.0K
12:36 1,570.44 1,571.75 1,570.44 1,571.75 0.0K
12:37 1,571.75 1,572.25 1,571.29 1,571.44 0.0K
12:38 1,571.55 1,572.13 1,571.55 1,571.93 0.0K
12:39 1,571.84 1,571.84 1,571.54 1,571.74 0.0K
12:40 1,571.69 1,572.68 1,571.63 1,572.55 0.0K
12:41 1,570.40 1,571.17 1,570.02 1,570.16 0.0K
12:42 1,570.48 1,570.73 1,569.35 1,569.60 0.0K
12:43 1,569.70 1,570.61 1,569.70 1,570.61 0.0K
12:44 1,570.93 1,571.06 1,570.71 1,571.06 0.0K
12:45 1,570.96 1,572.65 1,570.86 1,572.65 0.0K
12:46 1,572.62 1,573.45 1,572.62 1,573.44 0.0K
12:47 1,573.35 1,573.35 1,572.90 1,572.94 0.0K
12:48 1,573.07 1,573.40 1,572.24 1,572.24 0.0K
12:49 1,571.70 1,571.70 1,571.40 1,571.64 0.0K
12:50 1,571.62 1,571.62 1,570.39 1,570.39 0.0K
12:51 1,570.37 1,570.49 1,570.30 1,570.41 0.0K
12:52 1,570.11 1,570.11 1,568.43 1,568.51 0.0K
12:53 1,568.45 1,569.62 1,568.43 1,569.62 0.0K
12:54 1,569.89 1,570.94 1,569.89 1,570.61 0.0K
12:55 1,570.64 1,570.64 1,570.38 1,570.49 0.0K
12:56 1,570.17 1,570.31 1,569.62 1,569.62 0.0K
12:57 1,569.56 1,569.56 1,569.12 1,569.21 0.0K
12:58 1,569.03 1,569.14 1,568.44 1,568.44 0.0K
12:59 1,568.37 1,568.38 1,568.18 1,568.35 0.0K
13:00 1,568.27 1,569.07 1,568.27 1,569.02 0.0K
13:01 1,569.07 1,569.07 1,568.41 1,568.93 0.0K
13:02 1,568.91 1,568.91 1,568.57 1,568.71 0.0K
13:03 1,568.92 1,570.49 1,568.92 1,570.49 0.0K
13:04 1,570.65 1,570.98 1,570.58 1,570.58 0.0K
13:05 1,570.31 1,571.22 1,570.31 1,570.98 0.0K
13:06 1,571.09 1,571.18 1,570.74 1,570.75 0.0K
13:07 1,570.73 1,571.27 1,570.59 1,570.62 0.0K
13:08 1,570.64 1,573.58 1,570.64 1,573.54 0.0K
13:09 1,573.78 1,574.31 1,573.78 1,574.31 0.0K
13:10 1,574.22 1,575.96 1,574.22 1,575.96 0.0K
13:11 1,576.12 1,576.66 1,576.12 1,576.49 0.0K
13:12 1,576.59 1,577.57 1,576.59 1,577.48 0.0K
13:13 1,577.47 1,578.32 1,577.47 1,577.98 0.0K
13:14 1,577.93 1,578.55 1,577.93 1,578.55 0.0K
13:15 1,578.58 1,578.58 1,577.17 1,577.27 0.0K
13:16 1,577.26 1,577.50 1,575.96 1,575.96 0.0K
13:17 1,575.80 1,575.80 1,575.19 1,575.33 0.0K
13:18 1,575.29 1,575.30 1,574.35 1,575.01 0.0K
13:19 1,575.08 1,576.41 1,575.08 1,575.87 0.0K
13:20 1,575.93 1,576.08 1,575.63 1,575.63 0.0K
13:21 1,575.74 1,575.83 1,575.49 1,575.83 0.0K
13:22 1,575.82 1,575.89 1,574.75 1,574.75 0.0K
13:23 1,574.74 1,574.77 1,573.32 1,573.81 0.0K
13:24 1,573.86 1,574.09 1,573.72 1,574.09 0.0K
13:25 1,574.15 1,574.18 1,573.92 1,574.07 0.0K
13:26 1,574.39 1,574.53 1,574.14 1,574.31 0.0K
13:27 1,574.33 1,574.43 1,574.29 1,574.29 0.0K
13:28 1,574.08 1,574.08 1,573.36 1,573.53 0.0K
13:29 1,573.52 1,573.56 1,573.32 1,573.51 0.0K
13:30 1,573.50 1,573.50 1,572.62 1,572.69 0.0K
13:31 1,572.65 1,572.97 1,572.64 1,572.97 0.0K
13:32 1,573.07 1,574.19 1,573.04 1,574.19 0.0K
13:33 1,574.13 1,574.47 1,574.01 1,574.45 0.0K
13:34 1,574.66 1,575.10 1,574.66 1,575.02 0.0K
13:35 1,575.01 1,575.21 1,574.79 1,574.79 0.0K
13:36 1,574.83 1,575.18 1,574.80 1,575.16 0.0K
13:37 1,574.52 1,575.16 1,574.00 1,575.16 0.0K
13:38 1,575.81 1,575.87 1,575.39 1,575.52 0.0K
13:39 1,575.58 1,576.62 1,575.58 1,576.62 0.0K
13:40 1,576.84 1,577.16 1,576.81 1,577.16 0.0K
13:41 1,577.12 1,577.55 1,577.03 1,577.55 0.0K
13:42 1,577.76 1,578.73 1,577.76 1,578.59 0.0K
13:43 1,578.58 1,578.58 1,578.17 1,578.19 0.0K
13:44 1,578.08 1,578.08 1,577.08 1,577.73 0.0K
13:45 1,577.76 1,578.30 1,577.76 1,578.30 0.0K
13:46 1,578.36 1,578.97 1,578.36 1,578.84 0.0K
13:47 1,578.81 1,580.28 1,578.81 1,580.28 0.0K
13:48 1,580.26 1,580.26 1,579.69 1,579.74 0.0K
13:49 1,579.69 1,579.80 1,579.07 1,579.07 0.0K
13:50 1,578.94 1,578.94 1,578.38 1,578.38 0.0K
13:51 1,578.43 1,579.09 1,578.43 1,579.09 0.0K
13:52 1,579.21 1,580.59 1,579.21 1,580.59 0.0K
13:53 1,580.51 1,581.04 1,580.47 1,581.00 0.0K
13:54 1,580.91 1,580.91 1,580.65 1,580.65 0.0K
13:55 1,580.60 1,581.34 1,580.60 1,581.31 0.0K
13:56 1,581.36 1,582.36 1,581.36 1,582.36 0.0K
13:57 1,582.66 1,582.94 1,582.66 1,582.90 0.0K
13:58 1,582.95 1,583.65 1,582.95 1,583.61 0.0K
13:59 1,583.32 1,583.32 1,582.57 1,582.60 0.0K
14:00 1,582.53 1,582.99 1,582.53 1,582.99 0.0K
14:01 1,583.04 1,583.88 1,582.77 1,583.88 0.0K
14:02 1,584.15 1,585.93 1,584.15 1,585.74 0.0K
14:03 1,585.64 1,586.39 1,585.47 1,586.37 0.0K
14:04 1,586.38 1,586.56 1,586.28 1,586.54 0.0K
14:05 1,586.43 1,586.95 1,586.37 1,586.89 0.0K
14:06 1,586.92 1,587.98 1,586.92 1,587.98 0.0K
14:07 1,588.23 1,589.33 1,588.22 1,589.33 0.0K
14:08 1,589.51 1,590.10 1,589.51 1,590.06 0.0K
14:09 1,590.08 1,590.12 1,589.59 1,589.64 0.0K
14:10 1,589.64 1,589.64 1,588.33 1,588.33 0.0K
14:11 1,588.41 1,588.41 1,587.71 1,588.26 0.0K
14:12 1,588.44 1,588.70 1,588.26 1,588.35 0.0K
14:13 1,588.43 1,588.73 1,587.91 1,587.91 0.0K
14:14 1,587.91 1,588.39 1,587.91 1,588.39 0.0K
14:15 1,588.45 1,588.45 1,587.91 1,588.00 0.0K
14:16 1,587.90 1,588.57 1,587.90 1,588.53 0.0K
14:17 1,588.54 1,588.87 1,588.50 1,588.87 0.0K
14:18 1,588.85 1,589.55 1,588.85 1,588.98 0.0K
14:19 1,588.94 1,589.10 1,588.90 1,588.99 0.0K
14:20 1,588.95 1,589.28 1,588.83 1,589.28 0.0K
14:21 1,589.34 1,590.06 1,589.24 1,590.00 0.0K
14:22 1,590.04 1,590.35 1,589.83 1,590.35 0.0K
14:23 1,590.36 1,591.58 1,590.36 1,591.58 0.0K
14:24 1,591.50 1,591.50 1,590.69 1,591.12 0.0K
14:25 1,591.29 1,591.65 1,591.26 1,591.65 0.0K
14:26 1,591.68 1,591.68 1,589.24 1,589.24 0.0K
14:27 1,588.94 1,589.51 1,588.84 1,588.84 0.0K
14:28 1,588.69 1,589.42 1,588.54 1,589.42 0.0K
14:29 1,589.24 1,589.24 1,587.75 1,587.77 0.0K
14:30 1,588.02 1,588.17 1,587.47 1,587.79 0.0K
14:31 1,587.95 1,587.95 1,587.21 1,587.21 0.0K
14:32 1,586.82 1,587.62 1,586.82 1,587.62 0.0K
14:33 1,587.61 1,587.61 1,586.04 1,586.13 0.0K
14:34 1,586.05 1,586.50 1,586.05 1,586.39 0.0K
14:35 1,586.34 1,586.47 1,586.21 1,586.44 0.0K
14:36 1,586.46 1,587.28 1,586.32 1,587.03 0.0K
14:37 1,587.07 1,588.14 1,587.07 1,588.14 0.0K
14:38 1,588.26 1,588.51 1,588.20 1,588.20 0.0K
14:39 1,588.22 1,588.50 1,588.22 1,588.45 0.0K
14:40 1,588.42 1,589.13 1,588.42 1,588.59 0.0K
14:41 1,588.60 1,588.60 1,587.38 1,587.65 0.0K
14:42 1,587.55 1,587.79 1,587.45 1,587.79 0.0K
14:43 1,587.82 1,588.30 1,587.65 1,588.30 0.0K
14:44 1,588.41 1,588.78 1,588.38 1,588.53 0.0K
14:45 1,588.48 1,588.48 1,588.27 1,588.31 0.0K
14:46 1,588.40 1,590.22 1,588.40 1,590.10 0.0K
14:47 1,590.12 1,590.12 1,589.12 1,589.12 0.0K
14:48 1,588.68 1,589.52 1,588.68 1,589.52 0.0K
14:49 1,589.51 1,589.51 1,589.07 1,589.23 0.0K
14:50 1,589.23 1,589.75 1,589.23 1,589.75 0.0K
14:51 1,589.86 1,591.03 1,589.86 1,591.03 0.0K
14:52 1,591.11 1,591.31 1,591.10 1,591.31 0.0K
14:53 1,591.37 1,591.37 1,590.77 1,590.87 0.0K
14:54 1,590.81 1,590.98 1,590.60 1,590.60 0.0K
14:55 1,590.61 1,591.64 1,590.61 1,591.64 0.0K
14:56 1,591.66 1,591.74 1,591.24 1,591.37 0.0K
14:57 1,591.37 1,591.45 1,590.85 1,590.85 0.0K
14:58 1,590.76 1,591.34 1,590.39 1,591.34 0.0K
14:59 1,591.39 1,591.75 1,591.39 1,591.69 0.0K
15:00 1,591.53 1,592.28 1,591.53 1,592.19 0.0K
15:01 1,592.31 1,593.39 1,592.24 1,593.39 0.0K
15:02 1,593.33 1,593.33 1,592.67 1,592.72 0.0K
15:03 1,592.53 1,592.53 1,590.75 1,590.87 0.0K
15:04 1,590.59 1,590.59 1,589.92 1,590.21 0.0K
15:05 1,590.24 1,590.24 1,589.99 1,590.14 0.0K
15:06 1,590.09 1,590.81 1,589.67 1,590.81 0.0K
15:07 1,590.80 1,591.26 1,590.73 1,591.22 0.0K
15:08 1,591.23 1,591.70 1,591.12 1,591.70 0.0K
15:09 1,591.67 1,591.67 1,591.07 1,591.07 0.0K
15:10 1,591.02 1,591.58 1,591.02 1,591.58 0.0K
15:11 1,592.17 1,592.42 1,591.53 1,591.66 0.0K
15:12 1,591.74 1,591.79 1,591.48 1,591.76 0.0K
15:13 1,591.79 1,592.71 1,591.79 1,592.44 0.0K
15:14 1,592.37 1,592.40 1,591.77 1,592.17 0.0K
15:15 1,592.16 1,592.75 1,592.09 1,592.41 0.0K
15:16 1,592.55 1,592.55 1,591.91 1,591.96 0.0K
15:17 1,592.16 1,593.93 1,592.16 1,593.93 0.0K
15:18 1,593.96 1,593.96 1,593.64 1,593.71 0.0K
15:19 1,593.57 1,594.24 1,593.57 1,594.24 0.0K
15:20 1,594.39 1,594.87 1,594.29 1,594.87 0.0K
15:21 1,594.90 1,596.77 1,594.90 1,596.77 0.0K
15:22 1,596.80 1,598.14 1,596.80 1,597.98 0.0K
15:23 1,597.94 1,598.63 1,597.81 1,598.53 0.0K
15:24 1,598.65 1,599.49 1,598.65 1,599.49 0.0K
15:25 1,599.35 1,599.35 1,598.01 1,598.09 0.0K
15:26 1,598.10 1,598.28 1,597.76 1,598.28 0.0K
15:27 1,598.33 1,598.33 1,598.03 1,598.03 0.0K
15:28 1,597.53 1,597.53 1,595.81 1,595.81 0.0K
15:29 1,595.69 1,595.74 1,594.63 1,594.74 0.0K
15:30 1,594.69 1,594.69 1,591.44 1,591.44 0.0K
15:31 1,591.18 1,591.18 1,588.47 1,588.62 0.0K
15:32 1,587.98 1,587.98 1,586.05 1,586.05 0.0K
15:33 1,585.94 1,585.94 1,583.86 1,583.86 0.0K
15:34 1,583.87 1,583.94 1,583.09 1,583.94 0.0K
15:35 1,584.47 1,585.27 1,583.15 1,585.27 0.0K
15:36 1,585.34 1,585.34 1,584.41 1,584.41 0.0K
15:37 1,584.30 1,584.30 1,583.34 1,583.34 0.0K
15:38 1,583.44 1,584.02 1,582.96 1,583.57 0.0K
15:39 1,583.78 1,584.18 1,583.06 1,583.20 0.0K
15:40 1,582.70 1,582.78 1,581.22 1,581.22 0.0K
15:41 1,580.94 1,581.29 1,580.28 1,580.28 0.0K
15:42 1,579.90 1,580.80 1,579.70 1,580.42 0.0K
15:43 1,580.60 1,582.42 1,580.60 1,582.05 0.0K
15:44 1,581.79 1,582.72 1,581.37 1,582.25 0.0K
15:45 1,582.37 1,583.43 1,581.76 1,581.76 0.0K
15:46 1,581.57 1,581.72 1,580.59 1,580.71 0.0K
15:47 1,580.79 1,580.79 1,579.70 1,579.70 0.0K
15:48 1,579.52 1,579.52 1,578.71 1,579.07 0.0K
15:49 1,579.07 1,579.22 1,578.09 1,578.22 0.0K
15:50 1,577.75 1,577.75 1,573.17 1,573.17 0.0K
15:51 1,573.08 1,573.25 1,571.61 1,571.61 0.0K
15:52 1,571.42 1,571.42 1,569.91 1,569.91 0.0K
15:53 1,569.96 1,571.70 1,569.96 1,571.58 0.0K
15:54 1,571.55 1,573.00 1,571.43 1,572.87 0.0K
15:55 1,573.60 1,574.04 1,573.31 1,573.68 0.0K
15:56 1,573.74 1,573.77 1,573.01 1,573.63 0.0K
15:57 1,573.48 1,573.50 1,573.08 1,573.12 0.0K
15:58 1,573.02 1,573.04 1,572.29 1,572.58 0.0K
15:59 1,572.53 1,572.65 1,572.00 1,572.17 0.0K
16:00 1,572.31 1,572.32 1,572.31 1,572.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available