DJ Small-Cap

DJUSS
🏛️ usa →
1,767.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,431.86 1,432.14 1,431.75 1,432.14 0.0K
09:31 1,432.08 1,432.29 1,431.45 1,431.76 0.0K
09:32 1,431.41 1,431.41 1,429.85 1,429.85 0.0K
09:33 1,429.62 1,429.62 1,428.43 1,428.43 0.0K
09:34 1,428.20 1,428.20 1,426.08 1,426.46 0.0K
09:35 1,426.66 1,426.66 1,426.12 1,426.52 0.0K
09:36 1,426.16 1,426.22 1,425.46 1,425.46 0.0K
09:37 1,425.25 1,426.71 1,424.32 1,426.71 0.0K
09:38 1,426.92 1,427.04 1,426.76 1,426.76 0.0K
09:39 1,426.90 1,427.95 1,426.71 1,427.95 0.0K
09:40 1,428.09 1,428.09 1,427.78 1,428.01 0.0K
09:41 1,428.07 1,428.29 1,427.70 1,428.16 0.0K
09:42 1,428.16 1,428.16 1,427.21 1,427.29 0.0K
09:43 1,427.35 1,427.35 1,426.18 1,426.20 0.0K
09:44 1,426.16 1,426.46 1,425.87 1,426.37 0.0K
09:45 1,426.40 1,426.96 1,426.25 1,426.90 0.0K
09:46 1,426.76 1,426.76 1,426.38 1,426.42 0.0K
09:47 1,426.37 1,426.37 1,426.04 1,426.23 0.0K
09:48 1,426.30 1,426.87 1,426.11 1,426.87 0.0K
09:49 1,426.50 1,426.92 1,426.50 1,426.90 0.0K
09:50 1,426.88 1,427.07 1,426.43 1,426.43 0.0K
09:51 1,426.32 1,426.38 1,425.85 1,425.85 0.0K
09:52 1,425.63 1,425.63 1,424.77 1,424.80 0.0K
09:53 1,424.88 1,425.03 1,424.88 1,424.91 0.0K
09:54 1,424.80 1,424.84 1,424.70 1,424.76 0.0K
09:55 1,424.71 1,424.75 1,424.34 1,424.50 0.0K
09:56 1,424.57 1,424.63 1,423.92 1,424.01 0.0K
09:57 1,424.05 1,424.05 1,423.57 1,423.57 0.0K
09:58 1,423.50 1,423.50 1,422.46 1,422.46 0.0K
09:59 1,422.28 1,422.28 1,421.56 1,421.56 0.0K
10:00 1,421.07 1,421.07 1,420.00 1,420.09 0.0K
10:01 1,420.28 1,420.38 1,420.08 1,420.19 0.0K
10:02 1,420.23 1,420.35 1,419.63 1,420.35 0.0K
10:03 1,420.46 1,420.46 1,419.70 1,419.79 0.0K
10:04 1,419.83 1,420.77 1,419.83 1,420.77 0.0K
10:05 1,420.77 1,420.95 1,420.33 1,420.95 0.0K
10:06 1,421.05 1,421.25 1,420.75 1,421.06 0.0K
10:07 1,420.91 1,421.54 1,420.91 1,420.97 0.0K
10:08 1,420.86 1,420.86 1,420.48 1,420.52 0.0K
10:09 1,420.55 1,420.71 1,420.46 1,420.54 0.0K
10:10 1,420.60 1,421.56 1,420.60 1,421.56 0.0K
10:11 1,421.27 1,421.35 1,421.11 1,421.27 0.0K
10:12 1,421.27 1,421.27 1,421.04 1,421.16 0.0K
10:13 1,421.08 1,421.08 1,420.45 1,420.90 0.0K
10:14 1,420.95 1,420.95 1,420.55 1,420.78 0.0K
10:15 1,420.79 1,420.91 1,420.40 1,420.40 0.0K
10:16 1,420.22 1,420.22 1,418.43 1,418.43 0.0K
10:17 1,418.26 1,418.26 1,417.62 1,418.09 0.0K
10:18 1,418.02 1,418.02 1,417.12 1,417.12 0.0K
10:19 1,417.04 1,417.66 1,417.01 1,417.66 0.0K
10:20 1,417.76 1,418.26 1,417.76 1,417.78 0.0K
10:21 1,417.78 1,417.78 1,417.22 1,417.51 0.0K
10:22 1,417.56 1,417.70 1,417.43 1,417.43 0.0K
10:23 1,417.33 1,417.50 1,417.04 1,417.04 0.0K
10:24 1,417.11 1,417.66 1,417.11 1,417.43 0.0K
10:25 1,417.43 1,418.01 1,417.43 1,417.93 0.0K
10:26 1,417.94 1,417.94 1,417.33 1,417.56 0.0K
10:27 1,417.68 1,417.68 1,416.87 1,416.91 0.0K
10:28 1,416.91 1,417.44 1,416.85 1,417.27 0.0K
10:29 1,417.25 1,417.44 1,417.25 1,417.42 0.0K
10:30 1,417.34 1,417.79 1,417.30 1,417.77 0.0K
10:31 1,417.71 1,417.71 1,416.79 1,416.79 0.0K
10:32 1,416.69 1,416.71 1,416.31 1,416.34 0.0K
10:33 1,416.17 1,416.17 1,415.99 1,416.06 0.0K
10:34 1,416.06 1,416.53 1,416.06 1,416.21 0.0K
10:35 1,416.17 1,416.81 1,416.17 1,416.81 0.0K
10:36 1,417.09 1,417.33 1,416.70 1,417.33 0.0K
10:37 1,417.29 1,417.65 1,417.15 1,417.65 0.0K
10:38 1,417.71 1,417.87 1,417.69 1,417.87 0.0K
10:39 1,418.01 1,418.89 1,418.00 1,418.89 0.0K
10:40 1,418.87 1,419.74 1,418.82 1,419.74 0.0K
10:41 1,419.80 1,419.84 1,419.46 1,419.46 0.0K
10:42 1,419.51 1,419.55 1,418.55 1,418.55 0.0K
10:43 1,418.41 1,418.41 1,417.59 1,417.59 0.0K
10:44 1,417.37 1,417.37 1,416.09 1,416.09 0.0K
10:45 1,415.98 1,416.93 1,415.98 1,416.93 0.0K
10:46 1,417.23 1,417.23 1,416.03 1,416.03 0.0K
10:47 1,415.99 1,415.99 1,415.63 1,415.68 0.0K
10:48 1,415.68 1,415.76 1,414.88 1,414.88 0.0K
10:49 1,414.83 1,414.83 1,414.21 1,414.21 0.0K
10:50 1,414.15 1,414.15 1,413.46 1,413.52 0.0K
10:51 1,413.71 1,413.91 1,413.71 1,413.78 0.0K
10:52 1,413.80 1,413.80 1,413.61 1,413.63 0.0K
10:53 1,413.64 1,413.97 1,413.61 1,413.92 0.0K
10:54 1,414.06 1,414.31 1,413.74 1,413.74 0.0K
10:55 1,413.71 1,413.87 1,413.67 1,413.83 0.0K
10:56 1,413.76 1,413.85 1,413.63 1,413.63 0.0K
10:57 1,413.60 1,413.60 1,412.30 1,412.30 0.0K
10:58 1,412.24 1,412.59 1,412.12 1,412.52 0.0K
10:59 1,412.59 1,412.59 1,412.33 1,412.34 0.0K
11:00 1,412.36 1,413.04 1,412.36 1,413.04 0.0K
11:01 1,413.03 1,413.03 1,411.68 1,411.68 0.0K
11:02 1,411.72 1,411.72 1,411.08 1,411.08 0.0K
11:03 1,411.05 1,411.20 1,410.95 1,411.02 0.0K
11:04 1,411.00 1,411.00 1,410.70 1,410.70 0.0K
11:05 1,410.78 1,411.50 1,410.78 1,411.40 0.0K
11:06 1,411.13 1,411.29 1,410.82 1,411.29 0.0K
11:07 1,411.32 1,411.32 1,410.63 1,410.63 0.0K
11:08 1,410.61 1,410.61 1,410.41 1,410.45 0.0K
11:09 1,410.45 1,410.64 1,410.41 1,410.64 0.0K
11:10 1,410.71 1,411.23 1,410.71 1,410.94 0.0K
11:11 1,410.89 1,411.01 1,410.57 1,411.01 0.0K
11:12 1,410.82 1,410.82 1,410.34 1,410.37 0.0K
11:13 1,410.49 1,410.49 1,410.03 1,410.03 0.0K
11:14 1,410.07 1,410.10 1,409.05 1,409.05 0.0K
11:15 1,408.99 1,409.47 1,408.99 1,409.42 0.0K
11:16 1,409.45 1,409.45 1,409.32 1,409.43 0.0K
11:17 1,409.40 1,409.48 1,409.29 1,409.48 0.0K
11:18 1,409.55 1,410.32 1,409.55 1,410.32 0.0K
11:19 1,410.35 1,410.37 1,410.26 1,410.37 0.0K
11:20 1,410.35 1,410.57 1,409.98 1,409.98 0.0K
11:21 1,409.78 1,409.78 1,409.31 1,409.31 0.0K
11:22 1,409.29 1,409.45 1,409.23 1,409.23 0.0K
11:23 1,408.74 1,409.19 1,408.44 1,409.19 0.0K
11:24 1,409.28 1,409.39 1,409.05 1,409.05 0.0K
11:25 1,409.05 1,409.12 1,409.04 1,409.04 0.0K
11:26 1,409.04 1,409.04 1,408.30 1,408.30 0.0K
11:27 1,408.34 1,408.56 1,408.34 1,408.44 0.0K
11:28 1,408.41 1,408.41 1,407.33 1,407.33 0.0K
11:29 1,407.24 1,407.46 1,407.09 1,407.46 0.0K
11:30 1,407.43 1,407.43 1,407.24 1,407.25 0.0K
11:31 1,407.08 1,407.08 1,406.18 1,406.21 0.0K
11:32 1,406.19 1,406.19 1,405.90 1,405.93 0.0K
11:33 1,405.93 1,405.93 1,405.21 1,405.30 0.0K
11:34 1,405.33 1,405.33 1,404.79 1,404.85 0.0K
11:35 1,404.84 1,405.01 1,404.80 1,404.99 0.0K
11:36 1,404.94 1,404.98 1,404.16 1,404.16 0.0K
11:37 1,404.12 1,404.47 1,403.99 1,404.47 0.0K
11:38 1,404.58 1,404.93 1,404.58 1,404.93 0.0K
11:39 1,404.93 1,404.93 1,404.61 1,404.73 0.0K
11:40 1,404.76 1,404.88 1,404.69 1,404.81 0.0K
11:41 1,404.82 1,405.12 1,404.82 1,404.86 0.0K
11:42 1,404.80 1,404.96 1,404.60 1,404.60 0.0K
11:43 1,404.52 1,404.68 1,404.29 1,404.29 0.0K
11:44 1,404.04 1,404.04 1,403.58 1,403.58 0.0K
11:45 1,403.55 1,403.68 1,403.48 1,403.48 0.0K
11:46 1,403.49 1,403.49 1,402.79 1,402.79 0.0K
11:47 1,402.75 1,402.75 1,401.87 1,401.89 0.0K
11:48 1,401.85 1,401.85 1,400.93 1,400.93 0.0K
11:49 1,400.63 1,401.09 1,400.60 1,401.09 0.0K
11:50 1,401.09 1,401.09 1,400.71 1,400.71 0.0K
11:51 1,400.76 1,400.76 1,400.49 1,400.49 0.0K
11:52 1,400.54 1,400.54 1,400.02 1,400.11 0.0K
11:53 1,400.16 1,400.60 1,400.16 1,400.60 0.0K
11:54 1,400.66 1,400.69 1,400.19 1,400.23 0.0K
11:55 1,400.30 1,400.30 1,399.57 1,399.79 0.0K
11:56 1,399.97 1,400.15 1,399.97 1,400.07 0.0K
11:57 1,400.10 1,400.10 1,399.74 1,399.78 0.0K
11:58 1,399.81 1,400.00 1,399.76 1,400.00 0.0K
11:59 1,400.07 1,400.14 1,399.73 1,399.78 0.0K
12:00 1,399.82 1,400.45 1,399.82 1,400.45 0.0K
12:01 1,400.47 1,401.05 1,400.47 1,401.05 0.0K
12:02 1,401.09 1,401.20 1,401.02 1,401.08 0.0K
12:03 1,401.01 1,401.08 1,400.77 1,401.02 0.0K
12:04 1,401.02 1,401.40 1,401.00 1,401.40 0.0K
12:05 1,401.43 1,401.81 1,401.43 1,401.77 0.0K
12:06 1,401.75 1,402.33 1,401.48 1,402.33 0.0K
12:07 1,402.36 1,402.36 1,402.27 1,402.36 0.0K
12:08 1,402.36 1,402.52 1,402.36 1,402.47 0.0K
12:09 1,402.48 1,403.26 1,402.48 1,403.23 0.0K
12:10 1,403.22 1,403.23 1,402.69 1,403.03 0.0K
12:11 1,403.15 1,403.50 1,403.15 1,403.50 0.0K
12:12 1,403.51 1,404.19 1,403.51 1,404.19 0.0K
12:13 1,404.27 1,404.45 1,404.27 1,404.45 0.0K
12:14 1,404.52 1,404.63 1,404.50 1,404.61 0.0K
12:15 1,404.57 1,404.58 1,404.44 1,404.47 0.0K
12:16 1,404.28 1,404.28 1,403.70 1,403.70 0.0K
12:17 1,403.68 1,404.10 1,403.68 1,404.03 0.0K
12:18 1,404.01 1,404.01 1,403.05 1,403.05 0.0K
12:19 1,403.05 1,403.50 1,403.01 1,403.50 0.0K
12:20 1,403.49 1,404.14 1,403.34 1,404.14 0.0K
12:21 1,404.23 1,404.35 1,403.99 1,403.99 0.0K
12:22 1,403.91 1,403.91 1,403.43 1,403.43 0.0K
12:23 1,403.45 1,404.22 1,403.45 1,404.17 0.0K
12:24 1,404.20 1,404.20 1,403.89 1,404.05 0.0K
12:25 1,404.14 1,404.33 1,404.14 1,404.15 0.0K
12:26 1,404.17 1,404.17 1,403.77 1,403.77 0.0K
12:27 1,403.69 1,403.69 1,403.15 1,403.15 0.0K
12:28 1,403.13 1,403.17 1,402.90 1,403.17 0.0K
12:29 1,403.18 1,403.31 1,403.18 1,403.31 0.0K
12:30 1,403.37 1,403.90 1,403.37 1,403.90 0.0K
12:31 1,404.04 1,404.64 1,404.04 1,404.64 0.0K
12:32 1,404.66 1,405.42 1,404.62 1,405.42 0.0K
12:33 1,405.59 1,405.59 1,405.34 1,405.38 0.0K
12:34 1,405.36 1,405.36 1,404.72 1,404.98 0.0K
12:35 1,405.02 1,405.12 1,404.99 1,405.11 0.0K
12:36 1,405.09 1,405.60 1,405.09 1,405.60 0.0K
12:37 1,405.63 1,406.16 1,405.63 1,406.16 0.0K
12:38 1,406.14 1,406.19 1,406.03 1,406.19 0.0K
12:39 1,406.21 1,406.22 1,406.14 1,406.14 0.0K
12:40 1,406.16 1,406.60 1,406.16 1,406.60 0.0K
12:41 1,406.57 1,406.88 1,406.57 1,406.82 0.0K
12:42 1,406.75 1,406.76 1,406.59 1,406.66 0.0K
12:43 1,406.64 1,406.70 1,406.62 1,406.65 0.0K
12:44 1,406.51 1,406.54 1,405.65 1,405.65 0.0K
12:45 1,405.66 1,405.72 1,405.29 1,405.72 0.0K
12:46 1,405.83 1,405.92 1,405.58 1,405.58 0.0K
12:47 1,405.55 1,405.55 1,404.49 1,404.53 0.0K
12:48 1,404.43 1,404.43 1,403.85 1,403.85 0.0K
12:49 1,403.83 1,404.20 1,403.78 1,404.06 0.0K
12:50 1,404.03 1,404.03 1,403.28 1,403.28 0.0K
12:51 1,403.28 1,403.29 1,402.87 1,402.87 0.0K
12:52 1,402.73 1,402.73 1,401.97 1,402.01 0.0K
12:53 1,402.03 1,402.03 1,401.58 1,401.58 0.0K
12:54 1,401.59 1,401.68 1,401.55 1,401.68 0.0K
12:55 1,401.57 1,401.57 1,400.64 1,400.76 0.0K
12:56 1,400.81 1,400.81 1,400.49 1,400.49 0.0K
12:57 1,400.47 1,400.47 1,400.32 1,400.32 0.0K
12:58 1,400.19 1,400.19 1,399.48 1,399.50 0.0K
12:59 1,399.50 1,399.50 1,399.15 1,399.15 0.0K
13:00 1,399.13 1,399.85 1,399.13 1,399.85 0.0K
13:01 1,399.84 1,400.55 1,399.84 1,400.07 0.0K
13:02 1,400.01 1,400.01 1,398.24 1,398.31 0.0K
13:03 1,398.31 1,398.31 1,397.39 1,397.41 0.0K
13:04 1,397.38 1,397.38 1,396.99 1,397.01 0.0K
13:05 1,397.01 1,397.07 1,396.78 1,396.99 0.0K
13:06 1,396.96 1,396.96 1,396.63 1,396.63 0.0K
13:07 1,396.65 1,396.78 1,396.50 1,396.77 0.0K
13:08 1,396.89 1,396.89 1,396.51 1,396.59 0.0K
13:09 1,396.55 1,396.81 1,396.32 1,396.68 0.0K
13:10 1,396.63 1,396.63 1,396.12 1,396.16 0.0K
13:11 1,396.13 1,396.14 1,395.85 1,396.07 0.0K
13:12 1,396.10 1,396.51 1,396.09 1,396.51 0.0K
13:13 1,396.54 1,396.54 1,396.07 1,396.10 0.0K
13:14 1,396.09 1,396.09 1,395.79 1,395.89 0.0K
13:15 1,395.93 1,396.05 1,395.88 1,395.89 0.0K
13:16 1,395.88 1,395.96 1,395.83 1,395.95 0.0K
13:17 1,396.01 1,396.04 1,395.34 1,395.85 0.0K
13:18 1,395.88 1,395.90 1,395.73 1,395.90 0.0K
13:19 1,395.92 1,397.09 1,395.92 1,396.96 0.0K
13:20 1,396.89 1,397.23 1,396.82 1,397.23 0.0K
13:21 1,397.35 1,397.47 1,397.34 1,397.45 0.0K
13:22 1,397.45 1,397.93 1,397.45 1,397.86 0.0K
13:23 1,397.87 1,398.28 1,397.87 1,398.28 0.0K
13:24 1,398.28 1,398.28 1,396.85 1,396.85 0.0K
13:25 1,396.81 1,396.81 1,396.21 1,396.21 0.0K
13:26 1,396.12 1,396.33 1,396.12 1,396.33 0.0K
13:27 1,396.37 1,397.35 1,396.37 1,397.35 0.0K
13:28 1,397.43 1,397.43 1,396.67 1,396.67 0.0K
13:29 1,396.50 1,396.50 1,396.29 1,396.32 0.0K
13:30 1,396.30 1,396.96 1,396.30 1,396.96 0.0K
13:31 1,397.02 1,397.65 1,396.99 1,397.65 0.0K
13:32 1,397.72 1,397.82 1,397.63 1,397.63 0.0K
13:33 1,397.59 1,397.59 1,396.62 1,396.62 0.0K
13:34 1,396.65 1,396.71 1,396.64 1,396.68 0.0K
13:35 1,396.71 1,396.71 1,396.53 1,396.57 0.0K
13:36 1,396.56 1,397.10 1,396.49 1,397.10 0.0K
13:37 1,397.29 1,397.35 1,396.50 1,396.50 0.0K
13:38 1,396.44 1,396.69 1,396.39 1,396.63 0.0K
13:39 1,396.63 1,396.65 1,396.51 1,396.61 0.0K
13:40 1,396.73 1,397.44 1,396.73 1,397.26 0.0K
13:41 1,397.21 1,397.21 1,396.97 1,396.97 0.0K
13:42 1,396.90 1,396.90 1,396.17 1,396.17 0.0K
13:43 1,396.15 1,396.15 1,395.47 1,395.47 0.0K
13:44 1,395.45 1,396.03 1,395.45 1,396.03 0.0K
13:45 1,396.07 1,396.54 1,396.07 1,396.40 0.0K
13:46 1,396.39 1,396.39 1,395.40 1,395.40 0.0K
13:47 1,395.38 1,395.38 1,395.10 1,395.30 0.0K
13:48 1,395.34 1,395.39 1,395.27 1,395.39 0.0K
13:49 1,395.43 1,395.47 1,395.30 1,395.31 0.0K
13:50 1,395.31 1,395.98 1,395.25 1,395.98 0.0K
13:51 1,395.93 1,395.93 1,395.07 1,395.15 0.0K
13:52 1,395.22 1,395.51 1,395.18 1,395.51 0.0K
13:53 1,395.51 1,395.60 1,395.11 1,395.17 0.0K
13:54 1,395.19 1,395.20 1,395.16 1,395.20 0.0K
13:55 1,395.14 1,395.18 1,395.01 1,395.11 0.0K
13:56 1,395.10 1,395.10 1,394.42 1,394.42 0.0K
13:57 1,394.39 1,394.43 1,394.19 1,394.19 0.0K
13:58 1,394.22 1,394.22 1,393.58 1,393.92 0.0K
13:59 1,393.92 1,394.11 1,393.90 1,394.06 0.0K
14:00 1,394.03 1,394.03 1,393.45 1,393.45 0.0K
14:01 1,393.39 1,393.58 1,393.38 1,393.58 0.0K
14:02 1,393.49 1,393.80 1,393.37 1,393.80 0.0K
14:03 1,393.84 1,394.14 1,393.84 1,394.14 0.0K
14:04 1,394.17 1,394.31 1,394.09 1,394.09 0.0K
14:05 1,394.07 1,394.09 1,393.88 1,393.96 0.0K
14:06 1,393.85 1,394.77 1,393.58 1,394.77 0.0K
14:07 1,394.82 1,395.14 1,394.27 1,394.27 0.0K
14:08 1,394.24 1,394.55 1,394.19 1,394.55 0.0K
14:09 1,394.57 1,394.57 1,394.17 1,394.28 0.0K
14:10 1,394.30 1,394.31 1,393.86 1,393.89 0.0K
14:11 1,393.90 1,394.86 1,393.90 1,394.86 0.0K
14:12 1,394.95 1,395.39 1,394.88 1,395.39 0.0K
14:13 1,395.43 1,395.43 1,395.12 1,395.22 0.0K
14:14 1,395.27 1,395.44 1,395.23 1,395.38 0.0K
14:15 1,395.36 1,395.36 1,394.95 1,394.99 0.0K
14:16 1,395.00 1,395.93 1,395.00 1,395.93 0.0K
14:17 1,395.99 1,396.60 1,395.99 1,396.60 0.0K
14:18 1,396.63 1,396.91 1,396.63 1,396.91 0.0K
14:19 1,396.97 1,396.97 1,396.38 1,396.38 0.0K
14:20 1,396.36 1,396.36 1,395.84 1,395.84 0.0K
14:21 1,395.83 1,396.19 1,395.74 1,396.19 0.0K
14:22 1,396.23 1,396.23 1,396.09 1,396.20 0.0K
14:23 1,396.23 1,396.47 1,396.16 1,396.47 0.0K
14:24 1,396.52 1,396.57 1,396.49 1,396.49 0.0K
14:25 1,396.34 1,396.36 1,396.21 1,396.21 0.0K
14:26 1,396.21 1,396.50 1,396.21 1,396.50 0.0K
14:27 1,396.49 1,396.88 1,396.49 1,396.86 0.0K
14:28 1,396.85 1,396.95 1,396.76 1,396.95 0.0K
14:29 1,396.98 1,397.10 1,396.85 1,397.10 0.0K
14:30 1,397.16 1,398.20 1,397.16 1,398.20 0.0K
14:31 1,398.24 1,398.77 1,398.24 1,398.70 0.0K
14:32 1,398.65 1,398.65 1,397.87 1,397.87 0.0K
14:33 1,397.73 1,398.07 1,397.68 1,398.07 0.0K
14:34 1,398.11 1,398.16 1,398.06 1,398.16 0.0K
14:35 1,398.29 1,398.67 1,398.26 1,398.67 0.0K
14:36 1,398.73 1,398.73 1,397.81 1,397.84 0.0K
14:37 1,397.84 1,397.84 1,397.59 1,397.59 0.0K
14:38 1,397.58 1,398.07 1,397.58 1,397.96 0.0K
14:39 1,397.98 1,397.98 1,397.84 1,397.98 0.0K
14:40 1,398.00 1,398.04 1,397.23 1,397.23 0.0K
14:41 1,397.16 1,397.16 1,396.60 1,396.76 0.0K
14:42 1,396.76 1,396.82 1,396.59 1,396.59 0.0K
14:43 1,396.52 1,396.52 1,396.31 1,396.34 0.0K
14:44 1,396.28 1,396.31 1,396.13 1,396.13 0.0K
14:45 1,396.08 1,396.38 1,396.06 1,396.38 0.0K
14:46 1,396.32 1,396.47 1,396.21 1,396.24 0.0K
14:47 1,396.21 1,396.39 1,395.73 1,395.73 0.0K
14:48 1,395.74 1,396.14 1,395.74 1,396.11 0.0K
14:49 1,396.13 1,396.27 1,395.96 1,396.27 0.0K
14:50 1,396.33 1,396.41 1,395.99 1,395.99 0.0K
14:51 1,396.00 1,396.00 1,395.57 1,395.72 0.0K
14:52 1,395.73 1,395.83 1,395.18 1,395.18 0.0K
14:53 1,395.14 1,395.19 1,395.03 1,395.06 0.0K
14:54 1,395.05 1,395.08 1,394.92 1,394.93 0.0K
14:55 1,394.86 1,394.86 1,394.71 1,394.81 0.0K
14:56 1,394.84 1,395.09 1,394.84 1,395.09 0.0K
14:57 1,395.12 1,395.16 1,395.01 1,395.04 0.0K
14:58 1,395.02 1,395.10 1,394.72 1,394.72 0.0K
14:59 1,394.71 1,394.82 1,394.65 1,394.65 0.0K
15:00 1,394.57 1,395.79 1,394.57 1,395.79 0.0K
15:01 1,395.90 1,396.82 1,395.90 1,396.82 0.0K
15:02 1,396.92 1,397.58 1,396.92 1,397.50 0.0K
15:03 1,397.47 1,397.47 1,396.74 1,396.91 0.0K
15:04 1,396.92 1,397.28 1,396.92 1,397.28 0.0K
15:05 1,397.28 1,398.21 1,397.28 1,398.17 0.0K
15:06 1,398.07 1,398.57 1,398.05 1,398.20 0.0K
15:07 1,398.19 1,398.19 1,397.83 1,397.83 0.0K
15:08 1,397.63 1,398.00 1,397.37 1,398.00 0.0K
15:09 1,398.04 1,398.14 1,398.02 1,398.04 0.0K
15:10 1,398.04 1,398.23 1,398.01 1,398.23 0.0K
15:11 1,398.27 1,398.42 1,398.18 1,398.42 0.0K
15:12 1,398.44 1,399.06 1,398.44 1,399.06 0.0K
15:13 1,399.09 1,399.32 1,398.81 1,398.82 0.0K
15:14 1,398.81 1,398.81 1,398.50 1,398.50 0.0K
15:15 1,398.64 1,398.87 1,398.64 1,398.87 0.0K
15:16 1,398.90 1,398.99 1,398.54 1,398.60 0.0K
15:17 1,398.59 1,398.77 1,398.58 1,398.77 0.0K
15:18 1,398.96 1,399.56 1,398.96 1,399.56 0.0K
15:19 1,399.60 1,399.97 1,399.60 1,399.97 0.0K
15:20 1,399.98 1,400.02 1,399.94 1,400.00 0.0K
15:21 1,399.96 1,400.42 1,399.90 1,400.33 0.0K
15:22 1,400.34 1,400.92 1,400.34 1,400.92 0.0K
15:23 1,401.09 1,401.18 1,399.93 1,399.93 0.0K
15:24 1,400.00 1,400.34 1,400.00 1,400.33 0.0K
15:25 1,400.33 1,400.33 1,399.88 1,399.88 0.0K
15:26 1,399.87 1,400.31 1,399.83 1,400.07 0.0K
15:27 1,400.04 1,400.04 1,399.20 1,399.49 0.0K
15:28 1,399.59 1,399.69 1,398.96 1,398.96 0.0K
15:29 1,398.86 1,398.86 1,398.64 1,398.75 0.0K
15:30 1,399.13 1,399.84 1,399.13 1,399.64 0.0K
15:31 1,399.64 1,400.30 1,399.64 1,400.27 0.0K
15:32 1,400.40 1,400.90 1,400.40 1,400.58 0.0K
15:33 1,400.39 1,400.59 1,400.18 1,400.52 0.0K
15:34 1,400.53 1,400.53 1,399.70 1,400.43 0.0K
15:35 1,400.50 1,401.35 1,399.64 1,400.97 0.0K
15:36 1,401.17 1,401.28 1,400.41 1,401.28 0.0K
15:37 1,401.67 1,403.99 1,401.67 1,402.78 0.0K
15:38 1,402.69 1,402.99 1,402.15 1,402.88 0.0K
15:39 1,402.67 1,402.67 1,402.55 1,402.64 0.0K
15:40 1,402.64 1,403.88 1,402.64 1,403.73 0.0K
15:41 1,403.69 1,403.80 1,402.95 1,402.96 0.0K
15:42 1,402.92 1,403.35 1,402.76 1,403.29 0.0K
15:43 1,403.28 1,403.54 1,403.24 1,403.47 0.0K
15:44 1,403.58 1,403.69 1,403.38 1,403.38 0.0K
15:45 1,403.40 1,403.92 1,403.37 1,403.59 0.0K
15:46 1,403.65 1,404.16 1,403.11 1,403.11 0.0K
15:47 1,402.91 1,402.97 1,402.13 1,402.50 0.0K
15:48 1,402.74 1,404.14 1,402.74 1,404.06 0.0K
15:49 1,404.10 1,405.06 1,404.10 1,405.06 0.0K
15:50 1,404.22 1,404.92 1,403.12 1,404.92 0.0K
15:51 1,404.94 1,405.62 1,404.70 1,405.04 0.0K
15:52 1,404.85 1,404.90 1,404.00 1,404.00 0.0K
15:53 1,404.11 1,405.82 1,404.11 1,405.61 0.0K
15:54 1,405.45 1,407.53 1,405.45 1,407.03 0.0K
15:55 1,406.72 1,407.23 1,406.55 1,407.07 0.0K
15:56 1,406.78 1,407.60 1,406.78 1,407.43 0.0K
15:57 1,407.47 1,408.59 1,407.47 1,408.58 0.0K
15:58 1,408.53 1,409.02 1,408.53 1,408.71 0.0K
15:59 1,408.75 1,408.75 1,407.10 1,407.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available