DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,536.05 1,536.05 1,533.87 1,533.95 0.0K
09:31 1,534.06 1,534.06 1,532.57 1,533.04 0.0K
09:32 1,533.42 1,534.10 1,533.37 1,534.06 0.0K
09:33 1,534.18 1,535.74 1,534.18 1,535.74 0.0K
09:34 1,536.00 1,537.27 1,536.00 1,537.27 0.0K
09:35 1,537.35 1,537.49 1,537.19 1,537.47 0.0K
09:36 1,537.67 1,537.67 1,536.74 1,536.86 0.0K
09:37 1,536.89 1,537.55 1,536.89 1,536.99 0.0K
09:38 1,536.95 1,537.44 1,536.85 1,537.44 0.0K
09:39 1,537.45 1,537.46 1,536.07 1,536.07 0.0K
09:40 1,536.06 1,536.20 1,535.43 1,535.43 0.0K
09:41 1,535.46 1,535.94 1,535.24 1,535.58 0.0K
09:42 1,535.58 1,535.81 1,535.25 1,535.81 0.0K
09:43 1,535.83 1,536.90 1,535.83 1,536.90 0.0K
09:44 1,537.01 1,537.08 1,536.22 1,536.22 0.0K
09:45 1,535.93 1,536.33 1,535.68 1,536.27 0.0K
09:46 1,536.14 1,536.14 1,535.33 1,535.33 0.0K
09:47 1,535.24 1,535.36 1,535.15 1,535.24 0.0K
09:48 1,535.34 1,535.99 1,535.28 1,535.28 0.0K
09:49 1,535.00 1,536.52 1,534.82 1,536.52 0.0K
09:50 1,536.51 1,536.51 1,535.80 1,535.90 0.0K
09:51 1,535.80 1,535.80 1,535.08 1,535.08 0.0K
09:52 1,534.98 1,535.16 1,534.53 1,534.96 0.0K
09:53 1,534.98 1,535.03 1,534.56 1,534.56 0.0K
09:54 1,534.54 1,535.32 1,534.40 1,535.32 0.0K
09:55 1,535.80 1,536.79 1,535.80 1,536.79 0.0K
09:56 1,536.99 1,538.10 1,536.99 1,538.10 0.0K
09:57 1,538.29 1,539.54 1,538.22 1,539.54 0.0K
09:58 1,539.50 1,539.92 1,539.50 1,539.78 0.0K
09:59 1,539.80 1,540.01 1,539.44 1,539.44 0.0K
10:00 1,540.22 1,542.49 1,540.22 1,542.49 0.0K
10:01 1,542.62 1,543.51 1,542.52 1,543.32 0.0K
10:02 1,543.44 1,543.56 1,543.07 1,543.56 0.0K
10:03 1,543.58 1,543.62 1,543.26 1,543.26 0.0K
10:04 1,543.25 1,543.25 1,541.58 1,541.58 0.0K
10:05 1,541.54 1,541.54 1,540.64 1,541.46 0.0K
10:06 1,541.38 1,541.38 1,539.92 1,539.92 0.0K
10:07 1,539.72 1,541.05 1,539.55 1,541.05 0.0K
10:08 1,541.15 1,541.76 1,541.15 1,541.76 0.0K
10:09 1,541.97 1,541.97 1,541.41 1,541.41 0.0K
10:10 1,541.43 1,541.43 1,540.71 1,541.15 0.0K
10:11 1,541.21 1,541.78 1,541.17 1,541.52 0.0K
10:12 1,541.83 1,542.74 1,541.83 1,542.28 0.0K
10:13 1,541.96 1,541.96 1,540.88 1,540.88 0.0K
10:14 1,540.77 1,541.24 1,540.73 1,540.84 0.0K
10:15 1,540.89 1,541.38 1,540.48 1,541.34 0.0K
10:16 1,541.31 1,541.78 1,541.26 1,541.78 0.0K
10:17 1,541.78 1,542.61 1,541.78 1,542.61 0.0K
10:18 1,542.68 1,543.33 1,542.68 1,543.33 0.0K
10:19 1,543.54 1,543.95 1,543.54 1,543.84 0.0K
10:20 1,543.84 1,543.92 1,543.25 1,543.25 0.0K
10:21 1,543.21 1,543.77 1,542.89 1,543.77 0.0K
10:22 1,543.92 1,543.92 1,542.99 1,542.99 0.0K
10:23 1,543.02 1,543.17 1,542.87 1,542.96 0.0K
10:24 1,542.97 1,543.02 1,542.97 1,543.00 0.0K
10:25 1,542.92 1,543.41 1,542.88 1,543.29 0.0K
10:26 1,543.36 1,544.23 1,543.33 1,544.18 0.0K
10:27 1,544.23 1,544.26 1,543.96 1,543.96 0.0K
10:28 1,543.90 1,544.07 1,543.66 1,543.73 0.0K
10:29 1,543.78 1,545.14 1,543.75 1,545.14 0.0K
10:30 1,545.32 1,545.46 1,545.23 1,545.23 0.0K
10:31 1,545.22 1,545.38 1,545.18 1,545.32 0.0K
10:32 1,545.43 1,545.59 1,545.27 1,545.27 0.0K
10:33 1,545.32 1,545.47 1,545.14 1,545.27 0.0K
10:34 1,545.37 1,545.37 1,544.80 1,544.80 0.0K
10:35 1,544.83 1,545.47 1,544.83 1,545.22 0.0K
10:36 1,545.19 1,545.31 1,544.83 1,545.21 0.0K
10:37 1,545.24 1,545.95 1,545.24 1,545.95 0.0K
10:38 1,546.06 1,546.71 1,546.06 1,546.69 0.0K
10:39 1,546.74 1,547.26 1,546.74 1,547.15 0.0K
10:40 1,547.21 1,547.60 1,547.21 1,547.60 0.0K
10:41 1,547.72 1,548.21 1,547.72 1,548.21 0.0K
10:42 1,548.24 1,548.63 1,548.11 1,548.11 0.0K
10:43 1,547.68 1,548.11 1,547.68 1,548.10 0.0K
10:44 1,548.10 1,548.27 1,548.10 1,548.13 0.0K
10:45 1,548.15 1,548.73 1,548.15 1,548.73 0.0K
10:46 1,548.69 1,548.99 1,548.69 1,548.78 0.0K
10:47 1,548.75 1,549.12 1,548.72 1,549.09 0.0K
10:48 1,549.11 1,549.14 1,548.46 1,548.54 0.0K
10:49 1,548.61 1,548.85 1,548.24 1,548.24 0.0K
10:50 1,548.15 1,548.21 1,547.76 1,547.81 0.0K
10:51 1,547.83 1,547.83 1,547.60 1,547.62 0.0K
10:52 1,547.53 1,547.54 1,546.87 1,546.88 0.0K
10:53 1,546.81 1,546.85 1,546.55 1,546.55 0.0K
10:54 1,546.33 1,547.03 1,546.33 1,547.03 0.0K
10:55 1,547.24 1,547.63 1,547.24 1,547.54 0.0K
10:56 1,547.59 1,547.85 1,547.59 1,547.84 0.0K
10:57 1,547.90 1,548.20 1,547.90 1,548.20 0.0K
10:58 1,548.21 1,548.48 1,548.21 1,548.48 0.0K
10:59 1,548.37 1,548.55 1,548.31 1,548.55 0.0K
11:00 1,548.67 1,548.76 1,548.49 1,548.72 0.0K
11:01 1,548.70 1,549.02 1,548.51 1,549.02 0.0K
11:02 1,549.09 1,549.18 1,548.97 1,549.09 0.0K
11:03 1,548.88 1,549.08 1,548.83 1,549.03 0.0K
11:04 1,548.99 1,549.34 1,548.99 1,549.14 0.0K
11:05 1,549.17 1,549.26 1,549.10 1,549.26 0.0K
11:06 1,549.28 1,549.41 1,548.65 1,549.07 0.0K
11:07 1,549.10 1,549.26 1,548.81 1,549.25 0.0K
11:08 1,549.27 1,549.35 1,549.18 1,549.29 0.0K
11:09 1,549.31 1,549.31 1,548.68 1,548.68 0.0K
11:10 1,548.69 1,548.92 1,548.49 1,548.92 0.0K
11:11 1,548.89 1,549.24 1,548.81 1,548.81 0.0K
11:12 1,548.79 1,548.82 1,548.56 1,548.56 0.0K
11:13 1,548.48 1,548.48 1,548.09 1,548.21 0.0K
11:14 1,548.17 1,548.27 1,547.94 1,548.22 0.0K
11:15 1,548.08 1,548.08 1,547.51 1,547.51 0.0K
11:16 1,547.43 1,547.43 1,547.20 1,547.20 0.0K
11:17 1,547.20 1,547.78 1,547.17 1,547.78 0.0K
11:18 1,547.84 1,547.97 1,547.69 1,547.94 0.0K
11:19 1,547.80 1,548.07 1,547.72 1,548.07 0.0K
11:20 1,548.17 1,548.32 1,548.17 1,548.32 0.0K
11:21 1,548.37 1,549.08 1,548.37 1,549.08 0.0K
11:22 1,549.11 1,549.33 1,549.05 1,549.33 0.0K
11:23 1,549.33 1,549.42 1,549.28 1,549.30 0.0K
11:24 1,549.33 1,549.36 1,549.19 1,549.19 0.0K
11:25 1,549.20 1,549.20 1,548.95 1,549.01 0.0K
11:26 1,548.91 1,548.94 1,548.54 1,548.54 0.0K
11:27 1,548.50 1,548.69 1,548.50 1,548.66 0.0K
11:28 1,548.66 1,548.87 1,548.64 1,548.87 0.0K
11:29 1,548.83 1,548.88 1,548.79 1,548.79 0.0K
11:30 1,548.79 1,549.03 1,548.55 1,549.03 0.0K
11:31 1,548.88 1,548.88 1,547.74 1,547.74 0.0K
11:32 1,547.72 1,547.72 1,547.06 1,547.09 0.0K
11:33 1,547.07 1,547.22 1,547.04 1,547.15 0.0K
11:34 1,547.16 1,547.29 1,546.87 1,546.87 0.0K
11:35 1,546.84 1,546.84 1,546.58 1,546.77 0.0K
11:36 1,546.77 1,546.82 1,546.74 1,546.74 0.0K
11:37 1,546.75 1,546.81 1,546.55 1,546.55 0.0K
11:38 1,546.40 1,546.40 1,545.92 1,545.97 0.0K
11:39 1,545.97 1,546.05 1,545.74 1,545.74 0.0K
11:40 1,545.70 1,546.78 1,545.70 1,546.78 0.0K
11:41 1,547.00 1,547.15 1,546.99 1,546.99 0.0K
11:42 1,547.00 1,547.02 1,546.37 1,546.44 0.0K
11:43 1,546.47 1,546.80 1,546.47 1,546.77 0.0K
11:44 1,546.82 1,546.83 1,546.60 1,546.82 0.0K
11:45 1,546.88 1,547.43 1,546.88 1,547.43 0.0K
11:46 1,547.50 1,547.93 1,547.50 1,547.93 0.0K
11:47 1,547.91 1,547.91 1,547.23 1,547.29 0.0K
11:48 1,547.29 1,547.46 1,547.29 1,547.44 0.0K
11:49 1,547.34 1,547.34 1,547.20 1,547.23 0.0K
11:50 1,547.22 1,547.98 1,547.22 1,547.98 0.0K
11:51 1,548.02 1,548.37 1,548.00 1,548.37 0.0K
11:52 1,548.44 1,548.96 1,548.44 1,548.96 0.0K
11:53 1,548.97 1,549.14 1,548.97 1,549.10 0.0K
11:54 1,549.09 1,549.13 1,549.06 1,549.10 0.0K
11:55 1,549.08 1,549.10 1,548.89 1,548.93 0.0K
11:56 1,548.90 1,548.95 1,548.89 1,548.94 0.0K
11:57 1,548.99 1,548.99 1,548.22 1,548.22 0.0K
11:58 1,548.19 1,548.43 1,548.19 1,548.43 0.0K
11:59 1,548.36 1,548.40 1,548.29 1,548.29 0.0K
12:00 1,548.30 1,548.53 1,548.23 1,548.45 0.0K
12:01 1,548.42 1,549.12 1,548.34 1,549.12 0.0K
12:02 1,549.27 1,549.31 1,548.84 1,549.31 0.0K
12:03 1,549.38 1,549.55 1,549.36 1,549.55 0.0K
12:04 1,549.42 1,549.42 1,549.09 1,549.28 0.0K
12:05 1,549.27 1,549.28 1,549.18 1,549.23 0.0K
12:06 1,549.24 1,549.54 1,549.24 1,549.54 0.0K
12:07 1,549.48 1,549.48 1,549.25 1,549.30 0.0K
12:08 1,549.32 1,549.38 1,548.91 1,548.91 0.0K
12:09 1,548.95 1,548.96 1,548.56 1,548.56 0.0K
12:10 1,548.56 1,548.75 1,548.54 1,548.74 0.0K
12:11 1,548.76 1,548.85 1,548.76 1,548.81 0.0K
12:12 1,548.78 1,549.26 1,548.78 1,549.15 0.0K
12:13 1,549.13 1,549.13 1,548.75 1,548.75 0.0K
12:14 1,548.71 1,548.74 1,548.65 1,548.65 0.0K
12:15 1,548.63 1,548.85 1,548.61 1,548.85 0.0K
12:16 1,548.89 1,548.90 1,548.84 1,548.85 0.0K
12:17 1,548.84 1,549.05 1,548.84 1,549.02 0.0K
12:18 1,549.05 1,549.26 1,549.02 1,549.26 0.0K
12:19 1,549.24 1,549.32 1,549.23 1,549.32 0.0K
12:20 1,549.36 1,549.48 1,549.01 1,549.01 0.0K
12:21 1,548.94 1,548.94 1,548.60 1,548.69 0.0K
12:22 1,548.78 1,549.01 1,548.78 1,548.96 0.0K
12:23 1,548.91 1,548.91 1,548.78 1,548.83 0.0K
12:24 1,548.84 1,548.88 1,548.84 1,548.87 0.0K
12:25 1,548.85 1,548.85 1,548.38 1,548.38 0.0K
12:26 1,548.36 1,548.45 1,548.31 1,548.31 0.0K
12:27 1,548.24 1,548.43 1,548.13 1,548.43 0.0K
12:28 1,548.42 1,549.23 1,548.42 1,549.13 0.0K
12:29 1,549.10 1,549.12 1,548.94 1,548.98 0.0K
12:30 1,549.00 1,549.00 1,548.82 1,548.84 0.0K
12:31 1,548.83 1,548.83 1,548.40 1,548.40 0.0K
12:32 1,548.22 1,548.80 1,548.22 1,548.77 0.0K
12:33 1,548.82 1,549.11 1,548.82 1,549.11 0.0K
12:34 1,549.11 1,549.11 1,548.88 1,548.88 0.0K
12:35 1,548.88 1,549.07 1,548.88 1,549.06 0.0K
12:36 1,549.12 1,549.26 1,548.77 1,548.77 0.0K
12:37 1,548.80 1,548.84 1,548.76 1,548.84 0.0K
12:38 1,548.81 1,548.82 1,548.50 1,548.53 0.0K
12:39 1,548.52 1,548.68 1,548.43 1,548.68 0.0K
12:40 1,548.71 1,549.03 1,548.69 1,549.03 0.0K
12:41 1,549.01 1,549.07 1,548.93 1,549.07 0.0K
12:42 1,549.17 1,549.20 1,549.12 1,549.12 0.0K
12:43 1,549.11 1,549.11 1,549.02 1,549.10 0.0K
12:44 1,549.14 1,549.30 1,549.14 1,549.15 0.0K
12:45 1,549.12 1,549.12 1,548.84 1,548.88 0.0K
12:46 1,548.88 1,548.88 1,548.78 1,548.78 0.0K
12:47 1,548.78 1,548.89 1,548.73 1,548.73 0.0K
12:48 1,548.73 1,548.95 1,548.73 1,548.95 0.0K
12:49 1,548.91 1,549.05 1,548.86 1,549.05 0.0K
12:50 1,549.10 1,549.26 1,549.07 1,549.08 0.0K
12:51 1,548.97 1,549.00 1,548.52 1,548.60 0.0K
12:52 1,548.60 1,548.91 1,548.59 1,548.91 0.0K
12:53 1,548.92 1,549.00 1,548.88 1,548.99 0.0K
12:54 1,548.96 1,549.05 1,548.96 1,549.05 0.0K
12:55 1,549.03 1,549.14 1,549.00 1,549.14 0.0K
12:56 1,549.14 1,549.15 1,548.99 1,549.02 0.0K
12:57 1,548.99 1,549.04 1,548.97 1,549.03 0.0K
12:58 1,549.03 1,549.10 1,549.01 1,549.08 0.0K
12:59 1,549.03 1,549.03 1,548.88 1,548.99 0.0K
13:00 1,548.76 1,548.76 1,548.09 1,548.09 0.0K
13:01 1,547.85 1,547.87 1,547.81 1,547.82 0.0K
13:02 1,547.73 1,547.73 1,547.55 1,547.66 0.0K
13:03 1,547.65 1,547.87 1,547.55 1,547.75 0.0K
13:04 1,547.76 1,547.87 1,547.76 1,547.83 0.0K
13:05 1,547.79 1,547.79 1,547.46 1,547.54 0.0K
13:06 1,547.50 1,547.50 1,547.11 1,547.11 0.0K
13:07 1,547.00 1,547.00 1,546.90 1,546.97 0.0K
13:08 1,546.93 1,547.21 1,546.90 1,547.06 0.0K
13:09 1,547.06 1,547.06 1,546.84 1,546.96 0.0K
13:10 1,546.92 1,547.41 1,546.92 1,547.39 0.0K
13:11 1,547.37 1,547.37 1,547.05 1,547.19 0.0K
13:12 1,547.21 1,547.21 1,546.90 1,546.90 0.0K
13:13 1,546.89 1,547.06 1,546.71 1,546.71 0.0K
13:14 1,546.73 1,546.74 1,546.39 1,546.39 0.0K
13:15 1,546.33 1,546.33 1,545.44 1,545.49 0.0K
13:16 1,545.54 1,545.82 1,545.52 1,545.82 0.0K
13:17 1,545.82 1,546.05 1,545.82 1,546.03 0.0K
13:18 1,546.04 1,546.05 1,545.64 1,545.74 0.0K
13:19 1,545.74 1,545.94 1,545.74 1,545.93 0.0K
13:20 1,545.91 1,545.93 1,545.86 1,545.88 0.0K
13:21 1,545.88 1,545.94 1,545.87 1,545.88 0.0K
13:22 1,545.89 1,545.95 1,545.87 1,545.87 0.0K
13:23 1,545.70 1,545.70 1,545.53 1,545.59 0.0K
13:24 1,545.61 1,545.73 1,545.61 1,545.73 0.0K
13:25 1,545.70 1,546.30 1,545.69 1,546.09 0.0K
13:26 1,546.05 1,546.05 1,545.73 1,545.77 0.0K
13:27 1,545.78 1,546.03 1,545.78 1,546.00 0.0K
13:28 1,545.96 1,546.00 1,545.72 1,545.72 0.0K
13:29 1,545.71 1,545.71 1,545.53 1,545.53 0.0K
13:30 1,545.47 1,545.98 1,545.47 1,545.95 0.0K
13:31 1,545.96 1,546.57 1,545.96 1,546.57 0.0K
13:32 1,546.60 1,547.10 1,546.60 1,547.10 0.0K
13:33 1,547.11 1,547.41 1,547.11 1,547.41 0.0K
13:34 1,547.45 1,547.61 1,547.43 1,547.43 0.0K
13:35 1,547.47 1,547.73 1,547.44 1,547.73 0.0K
13:36 1,547.75 1,547.94 1,547.70 1,547.90 0.0K
13:37 1,547.90 1,548.00 1,547.88 1,547.99 0.0K
13:38 1,547.95 1,547.95 1,547.67 1,547.67 0.0K
13:39 1,547.67 1,548.01 1,547.67 1,548.01 0.0K
13:40 1,547.99 1,548.05 1,547.99 1,548.05 0.0K
13:41 1,548.03 1,548.03 1,547.95 1,547.95 0.0K
13:42 1,547.95 1,547.95 1,547.70 1,547.75 0.0K
13:43 1,547.75 1,547.77 1,547.60 1,547.60 0.0K
13:44 1,547.54 1,547.58 1,547.46 1,547.46 0.0K
13:45 1,547.43 1,547.72 1,547.42 1,547.72 0.0K
13:46 1,547.75 1,548.12 1,547.74 1,548.12 0.0K
13:47 1,548.13 1,548.13 1,548.07 1,548.09 0.0K
13:48 1,548.13 1,548.39 1,548.13 1,548.36 0.0K
13:49 1,548.40 1,548.48 1,548.40 1,548.43 0.0K
13:50 1,548.41 1,549.01 1,548.41 1,549.00 0.0K
13:51 1,548.99 1,549.11 1,548.97 1,549.11 0.0K
13:52 1,549.09 1,549.12 1,548.77 1,548.78 0.0K
13:53 1,548.80 1,548.85 1,548.76 1,548.85 0.0K
13:54 1,548.87 1,549.00 1,548.87 1,549.00 0.0K
13:55 1,548.99 1,549.02 1,548.74 1,548.74 0.0K
13:56 1,548.73 1,548.86 1,548.73 1,548.77 0.0K
13:57 1,548.71 1,548.93 1,548.71 1,548.93 0.0K
13:58 1,548.92 1,548.92 1,548.62 1,548.62 0.0K
13:59 1,548.58 1,548.58 1,548.23 1,548.23 0.0K
14:00 1,548.22 1,548.28 1,548.18 1,548.18 0.0K
14:01 1,548.14 1,548.60 1,548.11 1,548.60 0.0K
14:02 1,548.61 1,548.76 1,548.57 1,548.74 0.0K
14:03 1,548.70 1,548.83 1,548.61 1,548.83 0.0K
14:04 1,548.88 1,549.07 1,548.88 1,549.01 0.0K
14:05 1,549.01 1,549.36 1,549.01 1,549.36 0.0K
14:06 1,549.41 1,549.42 1,549.20 1,549.26 0.0K
14:07 1,549.31 1,549.60 1,549.31 1,549.60 0.0K
14:08 1,549.59 1,549.61 1,549.45 1,549.47 0.0K
14:09 1,549.37 1,549.59 1,549.37 1,549.59 0.0K
14:10 1,549.58 1,549.64 1,549.58 1,549.58 0.0K
14:11 1,549.53 1,549.73 1,549.53 1,549.73 0.0K
14:12 1,549.75 1,549.78 1,549.74 1,549.74 0.0K
14:13 1,549.73 1,549.79 1,549.54 1,549.60 0.0K
14:14 1,549.58 1,550.13 1,549.58 1,550.13 0.0K
14:15 1,550.13 1,550.23 1,550.11 1,550.23 0.0K
14:16 1,550.25 1,550.51 1,550.25 1,550.51 0.0K
14:17 1,550.55 1,550.56 1,550.45 1,550.45 0.0K
14:18 1,550.41 1,550.41 1,550.20 1,550.20 0.0K
14:19 1,550.17 1,550.24 1,550.11 1,550.11 0.0K
14:20 1,550.03 1,550.31 1,549.97 1,550.31 0.0K
14:21 1,550.29 1,550.38 1,550.29 1,550.31 0.0K
14:22 1,550.33 1,550.38 1,550.22 1,550.22 0.0K
14:23 1,550.20 1,550.20 1,550.00 1,550.00 0.0K
14:24 1,549.98 1,549.98 1,549.84 1,549.86 0.0K
14:25 1,549.90 1,549.95 1,549.84 1,549.93 0.0K
14:26 1,549.93 1,550.01 1,549.93 1,549.94 0.0K
14:27 1,549.88 1,549.88 1,549.75 1,549.77 0.0K
14:28 1,549.75 1,549.75 1,549.35 1,549.37 0.0K
14:29 1,549.35 1,549.40 1,549.25 1,549.40 0.0K
14:30 1,549.42 1,549.62 1,549.40 1,549.62 0.0K
14:31 1,549.68 1,549.79 1,549.68 1,549.79 0.0K
14:32 1,549.86 1,549.99 1,549.86 1,549.95 0.0K
14:33 1,549.94 1,550.09 1,549.94 1,550.07 0.0K
14:34 1,550.08 1,550.14 1,550.08 1,550.10 0.0K
14:35 1,550.11 1,550.12 1,549.92 1,549.92 0.0K
14:36 1,549.92 1,550.00 1,549.92 1,550.00 0.0K
14:37 1,550.01 1,550.10 1,550.01 1,550.10 0.0K
14:38 1,550.11 1,550.18 1,550.09 1,550.18 0.0K
14:39 1,550.17 1,550.23 1,550.12 1,550.12 0.0K
14:40 1,550.12 1,550.31 1,550.05 1,550.31 0.0K
14:41 1,550.38 1,550.38 1,550.26 1,550.29 0.0K
14:42 1,550.26 1,550.30 1,550.13 1,550.13 0.0K
14:43 1,550.11 1,550.44 1,550.09 1,550.44 0.0K
14:44 1,550.46 1,550.49 1,550.37 1,550.38 0.0K
14:45 1,550.32 1,550.36 1,550.19 1,550.19 0.0K
14:46 1,550.15 1,550.28 1,550.15 1,550.28 0.0K
14:47 1,550.30 1,550.32 1,550.11 1,550.11 0.0K
14:48 1,550.11 1,550.11 1,549.83 1,549.84 0.0K
14:49 1,549.85 1,550.00 1,549.85 1,550.00 0.0K
14:50 1,550.02 1,550.02 1,549.79 1,549.79 0.0K
14:51 1,549.81 1,549.96 1,549.80 1,549.96 0.0K
14:52 1,549.98 1,550.02 1,549.62 1,549.62 0.0K
14:53 1,549.57 1,549.57 1,549.06 1,549.06 0.0K
14:54 1,548.93 1,548.94 1,548.77 1,548.77 0.0K
14:55 1,548.75 1,548.76 1,548.42 1,548.42 0.0K
14:56 1,548.42 1,548.43 1,548.33 1,548.33 0.0K
14:57 1,548.30 1,548.30 1,548.20 1,548.24 0.0K
14:58 1,548.25 1,548.25 1,547.92 1,547.93 0.0K
14:59 1,547.93 1,547.93 1,547.82 1,547.92 0.0K
15:00 1,547.94 1,547.94 1,547.20 1,547.20 0.0K
15:01 1,546.98 1,547.58 1,546.74 1,547.58 0.0K
15:02 1,547.60 1,547.60 1,547.40 1,547.60 0.0K
15:03 1,547.59 1,547.59 1,547.16 1,547.31 0.0K
15:04 1,547.29 1,547.67 1,547.29 1,547.67 0.0K
15:05 1,547.97 1,548.32 1,547.97 1,548.32 0.0K
15:06 1,548.38 1,548.38 1,547.63 1,547.63 0.0K
15:07 1,547.62 1,547.62 1,547.35 1,547.39 0.0K
15:08 1,547.47 1,547.49 1,547.32 1,547.32 0.0K
15:09 1,547.28 1,547.28 1,547.21 1,547.21 0.0K
15:10 1,547.23 1,547.25 1,546.97 1,547.00 0.0K
15:11 1,547.10 1,547.39 1,547.10 1,547.26 0.0K
15:12 1,547.26 1,547.62 1,547.26 1,547.62 0.0K
15:13 1,547.67 1,547.69 1,547.46 1,547.57 0.0K
15:14 1,547.57 1,547.71 1,547.50 1,547.50 0.0K
15:15 1,547.47 1,547.99 1,547.47 1,547.99 0.0K
15:16 1,548.00 1,548.01 1,547.76 1,547.76 0.0K
15:17 1,547.74 1,547.74 1,547.57 1,547.68 0.0K
15:18 1,547.59 1,547.59 1,547.40 1,547.46 0.0K
15:19 1,547.39 1,547.39 1,547.10 1,547.12 0.0K
15:20 1,547.11 1,547.11 1,546.76 1,546.76 0.0K
15:21 1,546.74 1,546.84 1,546.40 1,546.40 0.0K
15:22 1,546.32 1,546.32 1,545.54 1,545.82 0.0K
15:23 1,545.81 1,546.17 1,545.80 1,545.98 0.0K
15:24 1,545.95 1,545.95 1,545.56 1,545.56 0.0K
15:25 1,545.54 1,545.70 1,545.41 1,545.70 0.0K
15:26 1,545.68 1,545.84 1,545.62 1,545.81 0.0K
15:27 1,545.83 1,546.05 1,545.82 1,546.01 0.0K
15:28 1,546.06 1,546.15 1,545.95 1,545.95 0.0K
15:29 1,545.86 1,546.00 1,545.86 1,545.89 0.0K
15:30 1,545.80 1,546.10 1,545.80 1,545.93 0.0K
15:31 1,545.88 1,545.88 1,545.74 1,545.79 0.0K
15:32 1,545.84 1,545.87 1,545.76 1,545.85 0.0K
15:33 1,545.81 1,545.81 1,545.72 1,545.74 0.0K
15:34 1,545.71 1,545.76 1,545.57 1,545.67 0.0K
15:35 1,545.46 1,545.97 1,545.46 1,545.97 0.0K
15:36 1,546.12 1,546.68 1,546.08 1,546.68 0.0K
15:37 1,546.72 1,546.81 1,546.54 1,546.61 0.0K
15:38 1,546.56 1,546.56 1,546.28 1,546.28 0.0K
15:39 1,546.26 1,546.26 1,545.91 1,545.91 0.0K
15:40 1,545.78 1,546.09 1,545.75 1,546.09 0.0K
15:41 1,546.15 1,546.19 1,545.96 1,545.96 0.0K
15:42 1,545.98 1,546.06 1,545.87 1,545.95 0.0K
15:43 1,545.97 1,545.97 1,545.42 1,545.42 0.0K
15:44 1,545.42 1,545.42 1,544.82 1,545.15 0.0K
15:45 1,545.15 1,545.15 1,544.93 1,544.93 0.0K
15:46 1,544.77 1,544.77 1,543.15 1,543.34 0.0K
15:47 1,543.36 1,544.07 1,543.36 1,544.07 0.0K
15:48 1,544.10 1,544.18 1,543.90 1,543.90 0.0K
15:49 1,543.92 1,543.99 1,543.83 1,543.98 0.0K
15:50 1,543.92 1,543.92 1,543.38 1,543.76 0.0K
15:51 1,543.73 1,543.73 1,542.49 1,542.49 0.0K
15:52 1,542.51 1,543.07 1,542.51 1,543.02 0.0K
15:53 1,542.88 1,542.93 1,542.60 1,542.64 0.0K
15:54 1,542.80 1,542.88 1,542.32 1,542.50 0.0K
15:55 1,542.09 1,542.09 1,540.66 1,540.96 0.0K
15:56 1,540.99 1,541.29 1,540.62 1,540.62 0.0K
15:57 1,540.69 1,541.33 1,540.69 1,541.33 0.0K
15:58 1,541.33 1,541.37 1,541.21 1,541.21 0.0K
15:59 1,541.19 1,541.22 1,540.63 1,540.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available