DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,589.91 1,590.41 1,589.91 1,590.40 0.0K
09:31 1,590.37 1,590.37 1,589.69 1,590.02 0.0K
09:32 1,590.14 1,590.14 1,589.37 1,589.37 0.0K
09:33 1,589.13 1,589.13 1,586.84 1,586.84 0.0K
09:34 1,586.68 1,586.68 1,585.15 1,585.21 0.0K
09:35 1,585.32 1,585.89 1,584.78 1,585.89 0.0K
09:36 1,586.04 1,586.04 1,584.67 1,584.71 0.0K
09:37 1,584.55 1,585.20 1,584.55 1,585.07 0.0K
09:38 1,585.03 1,585.03 1,584.39 1,584.51 0.0K
09:39 1,584.50 1,585.29 1,584.48 1,585.27 0.0K
09:40 1,585.37 1,585.99 1,585.37 1,585.99 0.0K
09:41 1,585.92 1,586.88 1,585.38 1,586.88 0.0K
09:42 1,586.93 1,587.11 1,586.66 1,586.72 0.0K
09:43 1,586.54 1,586.54 1,585.68 1,586.01 0.0K
09:44 1,586.12 1,586.17 1,585.82 1,585.82 0.0K
09:45 1,586.11 1,586.26 1,585.65 1,585.70 0.0K
09:46 1,585.60 1,585.60 1,584.75 1,584.75 0.0K
09:47 1,584.61 1,584.61 1,584.07 1,584.38 0.0K
09:48 1,584.51 1,584.85 1,584.23 1,584.38 0.0K
09:49 1,584.41 1,585.04 1,584.41 1,584.96 0.0K
09:50 1,585.02 1,585.11 1,584.30 1,585.11 0.0K
09:51 1,585.12 1,586.19 1,585.02 1,586.19 0.0K
09:52 1,586.31 1,587.02 1,586.31 1,587.02 0.0K
09:53 1,587.11 1,587.99 1,587.11 1,587.99 0.0K
09:54 1,588.02 1,588.02 1,587.22 1,587.22 0.0K
09:55 1,587.15 1,587.27 1,587.06 1,587.16 0.0K
09:56 1,587.16 1,587.16 1,586.40 1,586.53 0.0K
09:57 1,586.53 1,587.48 1,586.45 1,587.48 0.0K
09:58 1,587.45 1,587.46 1,587.22 1,587.23 0.0K
09:59 1,587.32 1,587.32 1,586.97 1,586.97 0.0K
10:00 1,587.34 1,587.91 1,587.34 1,587.66 0.0K
10:01 1,587.77 1,588.25 1,587.76 1,588.25 0.0K
10:02 1,588.31 1,588.33 1,587.85 1,588.02 0.0K
10:03 1,588.00 1,588.02 1,587.56 1,587.99 0.0K
10:04 1,588.03 1,588.60 1,588.03 1,588.50 0.0K
10:05 1,588.40 1,588.48 1,588.16 1,588.48 0.0K
10:06 1,588.53 1,589.29 1,588.40 1,589.29 0.0K
10:07 1,589.36 1,590.24 1,589.36 1,590.24 0.0K
10:08 1,590.39 1,590.54 1,589.90 1,589.90 0.0K
10:09 1,589.75 1,590.24 1,589.56 1,590.22 0.0K
10:10 1,589.76 1,589.76 1,588.53 1,588.53 0.0K
10:11 1,588.48 1,588.48 1,587.46 1,587.50 0.0K
10:12 1,587.53 1,587.53 1,586.01 1,586.01 0.0K
10:13 1,585.95 1,585.95 1,585.33 1,585.65 0.0K
10:14 1,585.70 1,585.76 1,585.37 1,585.37 0.0K
10:15 1,585.40 1,585.96 1,585.40 1,585.82 0.0K
10:16 1,585.90 1,586.32 1,585.68 1,586.32 0.0K
10:17 1,586.33 1,587.09 1,586.33 1,587.09 0.0K
10:18 1,587.02 1,587.02 1,586.88 1,587.02 0.0K
10:19 1,587.06 1,587.81 1,587.06 1,587.72 0.0K
10:20 1,587.63 1,587.63 1,586.48 1,586.52 0.0K
10:21 1,586.50 1,586.50 1,585.64 1,585.81 0.0K
10:22 1,585.69 1,585.69 1,585.08 1,585.08 0.0K
10:23 1,585.06 1,585.23 1,584.65 1,585.23 0.0K
10:24 1,585.15 1,585.15 1,583.98 1,583.98 0.0K
10:25 1,583.99 1,583.99 1,583.36 1,583.43 0.0K
10:26 1,583.26 1,583.50 1,583.17 1,583.29 0.0K
10:27 1,583.21 1,583.57 1,583.21 1,583.57 0.0K
10:28 1,583.75 1,584.47 1,583.75 1,584.32 0.0K
10:29 1,584.30 1,584.30 1,583.58 1,583.58 0.0K
10:30 1,583.60 1,583.97 1,583.56 1,583.97 0.0K
10:31 1,584.04 1,584.04 1,583.27 1,583.29 0.0K
10:32 1,583.36 1,583.64 1,583.36 1,583.45 0.0K
10:33 1,583.33 1,583.62 1,582.87 1,583.62 0.0K
10:34 1,583.82 1,584.02 1,583.37 1,583.51 0.0K
10:35 1,583.49 1,583.66 1,583.46 1,583.59 0.0K
10:36 1,583.55 1,583.67 1,583.10 1,583.10 0.0K
10:37 1,583.09 1,583.09 1,582.23 1,582.23 0.0K
10:38 1,582.22 1,582.22 1,581.63 1,581.67 0.0K
10:39 1,581.69 1,581.93 1,581.69 1,581.80 0.0K
10:40 1,581.69 1,582.11 1,581.50 1,582.11 0.0K
10:41 1,582.28 1,583.07 1,582.28 1,583.07 0.0K
10:42 1,583.13 1,584.20 1,583.13 1,584.20 0.0K
10:43 1,584.30 1,584.37 1,583.04 1,583.04 0.0K
10:44 1,582.89 1,582.89 1,582.37 1,582.40 0.0K
10:45 1,582.34 1,583.09 1,582.26 1,583.04 0.0K
10:46 1,583.02 1,583.56 1,583.01 1,583.56 0.0K
10:47 1,583.54 1,583.56 1,582.70 1,582.70 0.0K
10:48 1,582.75 1,583.03 1,582.75 1,583.03 0.0K
10:49 1,583.10 1,583.36 1,583.10 1,583.35 0.0K
10:50 1,583.39 1,584.18 1,583.39 1,584.09 0.0K
10:51 1,583.96 1,583.96 1,583.66 1,583.66 0.0K
10:52 1,583.77 1,584.13 1,583.77 1,584.05 0.0K
10:53 1,584.05 1,584.06 1,583.78 1,583.78 0.0K
10:54 1,583.72 1,583.72 1,583.22 1,583.25 0.0K
10:55 1,582.88 1,582.88 1,582.45 1,582.45 0.0K
10:56 1,582.28 1,582.34 1,581.92 1,581.92 0.0K
10:57 1,582.01 1,582.01 1,581.60 1,581.67 0.0K
10:58 1,581.66 1,583.10 1,581.66 1,583.10 0.0K
10:59 1,583.54 1,584.84 1,583.54 1,584.84 0.0K
11:00 1,585.02 1,585.53 1,585.02 1,585.53 0.0K
11:01 1,585.85 1,586.12 1,585.85 1,586.12 0.0K
11:02 1,586.13 1,586.40 1,585.89 1,586.34 0.0K
11:03 1,586.52 1,587.13 1,586.52 1,587.13 0.0K
11:04 1,587.24 1,587.78 1,587.24 1,587.78 0.0K
11:05 1,587.73 1,587.81 1,587.61 1,587.76 0.0K
11:06 1,587.74 1,587.80 1,587.44 1,587.44 0.0K
11:07 1,587.30 1,588.15 1,587.18 1,588.15 0.0K
11:08 1,588.49 1,588.87 1,588.49 1,588.68 0.0K
11:09 1,588.69 1,588.80 1,588.67 1,588.67 0.0K
11:10 1,588.63 1,588.69 1,588.46 1,588.69 0.0K
11:11 1,588.70 1,588.73 1,588.16 1,588.16 0.0K
11:12 1,588.04 1,588.28 1,588.04 1,588.14 0.0K
11:13 1,587.89 1,587.89 1,587.74 1,587.76 0.0K
11:14 1,587.69 1,587.69 1,587.09 1,587.09 0.0K
11:15 1,586.94 1,586.94 1,585.83 1,585.83 0.0K
11:16 1,585.78 1,585.78 1,585.14 1,585.14 0.0K
11:17 1,585.08 1,585.09 1,584.86 1,584.89 0.0K
11:18 1,585.02 1,585.07 1,584.85 1,584.94 0.0K
11:19 1,584.93 1,585.55 1,584.92 1,585.55 0.0K
11:20 1,585.83 1,586.19 1,585.83 1,586.19 0.0K
11:21 1,586.20 1,587.05 1,586.20 1,587.05 0.0K
11:22 1,587.08 1,587.31 1,587.07 1,587.31 0.0K
11:23 1,587.34 1,587.36 1,587.18 1,587.21 0.0K
11:24 1,587.21 1,587.53 1,587.21 1,587.30 0.0K
11:25 1,587.26 1,587.40 1,587.17 1,587.40 0.0K
11:26 1,587.50 1,587.61 1,587.29 1,587.29 0.0K
11:27 1,587.12 1,587.12 1,586.35 1,586.43 0.0K
11:28 1,586.43 1,586.84 1,586.39 1,586.80 0.0K
11:29 1,586.84 1,586.85 1,585.69 1,585.69 0.0K
11:30 1,585.32 1,586.67 1,585.32 1,586.55 0.0K
11:31 1,586.53 1,586.53 1,586.06 1,586.12 0.0K
11:32 1,586.18 1,586.31 1,586.09 1,586.31 0.0K
11:33 1,586.43 1,586.64 1,586.43 1,586.64 0.0K
11:34 1,586.77 1,587.19 1,586.77 1,587.19 0.0K
11:35 1,587.25 1,588.42 1,587.25 1,588.42 0.0K
11:36 1,588.50 1,588.65 1,588.13 1,588.13 0.0K
11:37 1,588.19 1,588.56 1,588.17 1,588.54 0.0K
11:38 1,588.54 1,589.45 1,588.38 1,589.45 0.0K
11:39 1,589.59 1,589.93 1,589.53 1,589.53 0.0K
11:40 1,589.49 1,589.49 1,589.32 1,589.41 0.0K
11:41 1,589.46 1,589.46 1,589.33 1,589.40 0.0K
11:42 1,589.40 1,589.56 1,589.40 1,589.47 0.0K
11:43 1,589.47 1,590.08 1,589.47 1,590.08 0.0K
11:44 1,590.09 1,590.10 1,589.85 1,589.89 0.0K
11:45 1,589.92 1,590.13 1,589.92 1,590.11 0.0K
11:46 1,590.13 1,590.67 1,590.13 1,590.63 0.0K
11:47 1,590.59 1,590.63 1,590.52 1,590.52 0.0K
11:48 1,590.44 1,590.49 1,590.31 1,590.31 0.0K
11:49 1,590.33 1,590.33 1,589.51 1,589.56 0.0K
11:50 1,589.52 1,589.79 1,589.52 1,589.69 0.0K
11:51 1,589.68 1,589.68 1,589.44 1,589.45 0.0K
11:52 1,589.49 1,590.09 1,589.48 1,590.00 0.0K
11:53 1,589.96 1,590.19 1,589.93 1,590.12 0.0K
11:54 1,590.08 1,590.32 1,590.08 1,590.32 0.0K
11:55 1,590.32 1,590.54 1,590.31 1,590.49 0.0K
11:56 1,590.55 1,590.66 1,590.50 1,590.50 0.0K
11:57 1,590.47 1,590.49 1,590.15 1,590.15 0.0K
11:58 1,590.11 1,590.20 1,590.02 1,590.02 0.0K
11:59 1,590.03 1,590.41 1,590.00 1,590.41 0.0K
12:00 1,590.65 1,590.80 1,590.59 1,590.77 0.0K
12:01 1,590.74 1,590.76 1,590.69 1,590.70 0.0K
12:02 1,590.72 1,591.35 1,590.65 1,591.32 0.0K
12:03 1,591.33 1,591.75 1,591.33 1,591.72 0.0K
12:04 1,591.73 1,591.83 1,591.65 1,591.78 0.0K
12:05 1,591.77 1,591.80 1,591.27 1,591.27 0.0K
12:06 1,591.13 1,591.19 1,590.46 1,591.19 0.0K
12:07 1,591.35 1,591.69 1,591.32 1,591.69 0.0K
12:08 1,591.68 1,591.96 1,591.68 1,591.95 0.0K
12:09 1,591.92 1,591.94 1,591.75 1,591.90 0.0K
12:10 1,591.91 1,592.10 1,591.91 1,592.04 0.0K
12:11 1,592.09 1,592.90 1,592.06 1,592.90 0.0K
12:12 1,592.95 1,593.12 1,592.86 1,592.91 0.0K
12:13 1,592.91 1,593.10 1,592.91 1,593.08 0.0K
12:14 1,593.12 1,593.51 1,593.12 1,593.48 0.0K
12:15 1,593.48 1,593.82 1,593.48 1,593.82 0.0K
12:16 1,593.86 1,594.47 1,593.86 1,594.40 0.0K
12:17 1,594.27 1,594.27 1,594.10 1,594.13 0.0K
12:18 1,594.06 1,594.06 1,593.54 1,593.54 0.0K
12:19 1,593.51 1,593.51 1,592.89 1,592.89 0.0K
12:20 1,592.81 1,592.81 1,592.37 1,592.37 0.0K
12:21 1,592.24 1,592.37 1,592.18 1,592.25 0.0K
12:22 1,592.24 1,592.24 1,591.69 1,591.76 0.0K
12:23 1,591.80 1,592.48 1,591.80 1,592.37 0.0K
12:24 1,592.33 1,592.34 1,591.79 1,591.80 0.0K
12:25 1,591.78 1,591.89 1,591.62 1,591.89 0.0K
12:26 1,591.91 1,591.93 1,591.45 1,591.45 0.0K
12:27 1,591.49 1,591.54 1,591.36 1,591.47 0.0K
12:28 1,591.43 1,591.43 1,591.23 1,591.37 0.0K
12:29 1,591.32 1,591.37 1,591.05 1,591.05 0.0K
12:30 1,591.07 1,591.13 1,590.77 1,590.77 0.0K
12:31 1,590.71 1,590.71 1,589.80 1,589.82 0.0K
12:32 1,589.80 1,589.80 1,589.54 1,589.67 0.0K
12:33 1,589.70 1,590.05 1,589.70 1,589.98 0.0K
12:34 1,589.98 1,590.10 1,589.95 1,589.95 0.0K
12:35 1,589.97 1,590.57 1,589.97 1,590.49 0.0K
12:36 1,590.47 1,590.47 1,589.78 1,589.78 0.0K
12:37 1,589.74 1,589.98 1,589.71 1,589.84 0.0K
12:38 1,589.81 1,589.91 1,589.74 1,589.91 0.0K
12:39 1,589.96 1,590.01 1,589.87 1,589.87 0.0K
12:40 1,589.87 1,589.87 1,589.63 1,589.64 0.0K
12:41 1,589.69 1,590.05 1,589.69 1,590.02 0.0K
12:42 1,590.00 1,590.03 1,589.67 1,589.99 0.0K
12:43 1,590.04 1,590.27 1,590.04 1,590.12 0.0K
12:44 1,590.10 1,590.10 1,589.62 1,589.62 0.0K
12:45 1,589.63 1,589.64 1,589.54 1,589.61 0.0K
12:46 1,589.56 1,589.69 1,589.46 1,589.46 0.0K
12:47 1,589.44 1,589.44 1,588.87 1,588.87 0.0K
12:48 1,588.76 1,588.81 1,588.70 1,588.79 0.0K
12:49 1,588.73 1,588.76 1,588.35 1,588.35 0.0K
12:50 1,588.34 1,588.42 1,588.16 1,588.42 0.0K
12:51 1,588.33 1,588.33 1,588.06 1,588.06 0.0K
12:52 1,588.05 1,588.05 1,587.99 1,588.04 0.0K
12:53 1,588.03 1,588.26 1,588.03 1,588.26 0.0K
12:54 1,588.23 1,588.50 1,588.23 1,588.48 0.0K
12:55 1,588.49 1,588.50 1,588.14 1,588.14 0.0K
12:56 1,588.15 1,588.15 1,587.02 1,587.02 0.0K
12:57 1,586.93 1,587.03 1,586.90 1,586.90 0.0K
12:58 1,586.86 1,586.88 1,586.79 1,586.88 0.0K
12:59 1,586.93 1,586.93 1,586.80 1,586.80 0.0K
13:00 1,586.80 1,587.32 1,586.80 1,587.20 0.0K
13:01 1,587.17 1,587.17 1,586.75 1,586.75 0.0K
13:02 1,586.75 1,586.75 1,586.34 1,586.61 0.0K
13:03 1,586.61 1,586.77 1,586.61 1,586.72 0.0K
13:04 1,586.70 1,586.85 1,586.67 1,586.80 0.0K
13:05 1,586.76 1,587.04 1,586.74 1,586.97 0.0K
13:06 1,586.92 1,587.11 1,586.73 1,586.73 0.0K
13:07 1,586.75 1,586.82 1,586.71 1,586.82 0.0K
13:08 1,586.81 1,586.95 1,586.70 1,586.70 0.0K
13:09 1,586.67 1,586.79 1,586.67 1,586.79 0.0K
13:10 1,586.76 1,586.81 1,586.70 1,586.81 0.0K
13:11 1,586.78 1,587.15 1,586.77 1,587.15 0.0K
13:12 1,587.17 1,587.26 1,587.07 1,587.26 0.0K
13:13 1,587.32 1,587.77 1,587.32 1,587.77 0.0K
13:14 1,587.83 1,588.09 1,587.59 1,587.59 0.0K
13:15 1,587.56 1,587.86 1,587.56 1,587.82 0.0K
13:16 1,587.84 1,589.00 1,587.84 1,589.00 0.0K
13:17 1,589.05 1,589.72 1,589.05 1,589.70 0.0K
13:18 1,589.83 1,590.16 1,589.83 1,590.12 0.0K
13:19 1,590.12 1,590.15 1,590.03 1,590.03 0.0K
13:20 1,590.01 1,590.58 1,590.01 1,590.58 0.0K
13:21 1,590.57 1,591.04 1,590.57 1,590.97 0.0K
13:22 1,590.99 1,591.46 1,590.99 1,591.46 0.0K
13:23 1,591.45 1,592.33 1,591.45 1,592.29 0.0K
13:24 1,592.35 1,592.38 1,592.31 1,592.35 0.0K
13:25 1,592.40 1,592.46 1,592.13 1,592.13 0.0K
13:26 1,592.12 1,592.36 1,592.12 1,592.36 0.0K
13:27 1,592.38 1,592.53 1,592.29 1,592.53 0.0K
13:28 1,592.55 1,592.57 1,592.31 1,592.38 0.0K
13:29 1,592.38 1,592.38 1,592.14 1,592.17 0.0K
13:30 1,592.18 1,592.19 1,591.78 1,591.78 0.0K
13:31 1,591.77 1,591.77 1,591.53 1,591.56 0.0K
13:32 1,591.56 1,591.60 1,591.34 1,591.34 0.0K
13:33 1,591.37 1,591.91 1,591.37 1,591.91 0.0K
13:34 1,592.21 1,592.78 1,592.21 1,592.78 0.0K
13:35 1,592.83 1,593.00 1,592.77 1,592.77 0.0K
13:36 1,592.73 1,592.80 1,592.73 1,592.73 0.0K
13:37 1,592.75 1,592.75 1,592.55 1,592.55 0.0K
13:38 1,592.47 1,593.18 1,592.42 1,593.17 0.0K
13:39 1,593.18 1,593.18 1,593.05 1,593.10 0.0K
13:40 1,593.15 1,593.31 1,593.15 1,593.31 0.0K
13:41 1,593.33 1,593.42 1,593.33 1,593.42 0.0K
13:42 1,593.44 1,593.45 1,593.32 1,593.40 0.0K
13:43 1,593.42 1,593.49 1,593.35 1,593.47 0.0K
13:44 1,593.48 1,594.07 1,593.48 1,594.07 0.0K
13:45 1,594.20 1,594.27 1,593.81 1,593.81 0.0K
13:46 1,593.71 1,593.71 1,593.34 1,593.34 0.0K
13:47 1,593.31 1,593.67 1,593.26 1,593.67 0.0K
13:48 1,593.69 1,594.02 1,593.69 1,594.02 0.0K
13:49 1,594.01 1,594.01 1,593.90 1,593.90 0.0K
13:50 1,593.93 1,593.99 1,593.88 1,593.99 0.0K
13:51 1,593.97 1,593.97 1,593.83 1,593.90 0.0K
13:52 1,593.86 1,593.88 1,593.57 1,593.59 0.0K
13:53 1,593.57 1,593.57 1,593.17 1,593.19 0.0K
13:54 1,593.16 1,593.16 1,592.89 1,593.02 0.0K
13:55 1,593.07 1,594.04 1,593.07 1,594.04 0.0K
13:56 1,594.36 1,594.45 1,594.23 1,594.23 0.0K
13:57 1,594.20 1,594.20 1,593.83 1,593.86 0.0K
13:58 1,593.77 1,593.77 1,593.61 1,593.67 0.0K
13:59 1,593.72 1,593.72 1,593.62 1,593.67 0.0K
14:00 1,593.68 1,593.70 1,593.52 1,593.68 0.0K
14:01 1,593.77 1,594.24 1,593.77 1,594.18 0.0K
14:02 1,594.22 1,594.36 1,594.17 1,594.17 0.0K
14:03 1,594.13 1,594.13 1,593.83 1,593.83 0.0K
14:04 1,593.79 1,593.79 1,593.53 1,593.76 0.0K
14:05 1,593.73 1,593.81 1,593.33 1,593.33 0.0K
14:06 1,593.32 1,593.45 1,593.32 1,593.39 0.0K
14:07 1,593.39 1,593.81 1,593.36 1,593.81 0.0K
14:08 1,593.86 1,594.07 1,593.78 1,594.06 0.0K
14:09 1,594.11 1,594.15 1,593.88 1,593.90 0.0K
14:10 1,593.92 1,593.92 1,593.50 1,593.50 0.0K
14:11 1,593.52 1,593.53 1,593.43 1,593.45 0.0K
14:12 1,593.41 1,593.78 1,593.41 1,593.78 0.0K
14:13 1,593.80 1,594.22 1,593.80 1,594.22 0.0K
14:14 1,594.21 1,594.47 1,594.21 1,594.47 0.0K
14:15 1,594.49 1,594.76 1,594.49 1,594.74 0.0K
14:16 1,594.73 1,595.28 1,594.57 1,595.28 0.0K
14:17 1,595.26 1,595.26 1,595.15 1,595.20 0.0K
14:18 1,595.20 1,595.39 1,595.18 1,595.39 0.0K
14:19 1,595.39 1,595.63 1,595.39 1,595.63 0.0K
14:20 1,595.65 1,595.90 1,595.58 1,595.58 0.0K
14:21 1,595.31 1,595.39 1,595.25 1,595.25 0.0K
14:22 1,595.24 1,595.26 1,594.69 1,594.78 0.0K
14:23 1,594.77 1,595.55 1,594.77 1,595.48 0.0K
14:24 1,595.50 1,595.88 1,595.47 1,595.84 0.0K
14:25 1,595.81 1,595.85 1,595.69 1,595.69 0.0K
14:26 1,595.69 1,595.82 1,595.63 1,595.63 0.0K
14:27 1,595.61 1,595.68 1,595.38 1,595.39 0.0K
14:28 1,595.37 1,595.37 1,595.07 1,595.07 0.0K
14:29 1,595.03 1,595.11 1,595.02 1,595.06 0.0K
14:30 1,595.03 1,595.03 1,594.79 1,594.97 0.0K
14:31 1,594.94 1,595.45 1,594.93 1,595.45 0.0K
14:32 1,595.44 1,595.68 1,595.44 1,595.58 0.0K
14:33 1,595.62 1,595.62 1,595.39 1,595.46 0.0K
14:34 1,595.46 1,595.46 1,595.32 1,595.33 0.0K
14:35 1,595.30 1,595.33 1,595.19 1,595.26 0.0K
14:36 1,595.27 1,595.47 1,595.27 1,595.37 0.0K
14:37 1,595.36 1,595.36 1,595.21 1,595.26 0.0K
14:38 1,595.25 1,595.27 1,594.68 1,594.68 0.0K
14:39 1,594.62 1,594.64 1,594.17 1,594.19 0.0K
14:40 1,594.13 1,594.19 1,593.91 1,593.91 0.0K
14:41 1,593.83 1,594.07 1,593.81 1,594.02 0.0K
14:42 1,594.01 1,594.27 1,593.92 1,594.27 0.0K
14:43 1,594.26 1,594.26 1,594.07 1,594.21 0.0K
14:44 1,594.22 1,594.22 1,593.83 1,593.95 0.0K
14:45 1,593.95 1,594.41 1,593.94 1,594.37 0.0K
14:46 1,594.54 1,594.81 1,594.54 1,594.55 0.0K
14:47 1,594.60 1,594.65 1,594.44 1,594.44 0.0K
14:48 1,594.44 1,594.56 1,594.43 1,594.53 0.0K
14:49 1,594.62 1,594.62 1,594.39 1,594.39 0.0K
14:50 1,594.33 1,594.70 1,594.32 1,594.58 0.0K
14:51 1,594.63 1,594.95 1,594.63 1,594.95 0.0K
14:52 1,594.97 1,595.48 1,594.97 1,595.48 0.0K
14:53 1,595.56 1,595.56 1,595.21 1,595.32 0.0K
14:54 1,595.31 1,595.31 1,595.19 1,595.26 0.0K
14:55 1,595.25 1,595.66 1,595.25 1,595.66 0.0K
14:56 1,595.71 1,596.12 1,595.63 1,595.63 0.0K
14:57 1,595.64 1,595.92 1,595.64 1,595.92 0.0K
14:58 1,595.92 1,596.02 1,595.91 1,595.98 0.0K
14:59 1,595.98 1,596.00 1,595.82 1,595.83 0.0K
15:00 1,595.89 1,596.16 1,595.89 1,596.16 0.0K
15:01 1,596.23 1,596.61 1,596.23 1,596.35 0.0K
15:02 1,596.29 1,596.45 1,596.29 1,596.45 0.0K
15:03 1,596.49 1,596.64 1,596.49 1,596.61 0.0K
15:04 1,596.58 1,596.75 1,596.43 1,596.70 0.0K
15:05 1,596.65 1,596.93 1,596.65 1,596.81 0.0K
15:06 1,596.82 1,596.82 1,596.56 1,596.56 0.0K
15:07 1,596.56 1,596.60 1,596.51 1,596.51 0.0K
15:08 1,596.55 1,596.68 1,596.55 1,596.68 0.0K
15:09 1,596.70 1,596.70 1,596.35 1,596.35 0.0K
15:10 1,596.27 1,596.40 1,596.09 1,596.35 0.0K
15:11 1,596.36 1,596.67 1,596.36 1,596.67 0.0K
15:12 1,596.67 1,596.97 1,596.67 1,596.97 0.0K
15:13 1,596.94 1,597.04 1,596.94 1,596.98 0.0K
15:14 1,596.97 1,597.29 1,596.96 1,597.29 0.0K
15:15 1,597.32 1,597.37 1,597.21 1,597.28 0.0K
15:16 1,597.32 1,597.43 1,597.32 1,597.38 0.0K
15:17 1,597.42 1,597.46 1,597.38 1,597.46 0.0K
15:18 1,597.52 1,597.68 1,597.51 1,597.53 0.0K
15:19 1,597.57 1,597.69 1,597.57 1,597.62 0.0K
15:20 1,597.59 1,598.23 1,597.59 1,598.23 0.0K
15:21 1,598.25 1,598.26 1,598.15 1,598.23 0.0K
15:22 1,598.27 1,598.48 1,598.27 1,598.42 0.0K
15:23 1,598.41 1,598.41 1,598.14 1,598.32 0.0K
15:24 1,598.39 1,598.81 1,598.39 1,598.64 0.0K
15:25 1,598.63 1,599.06 1,598.60 1,599.06 0.0K
15:26 1,599.15 1,599.18 1,599.13 1,599.15 0.0K
15:27 1,599.17 1,599.57 1,599.16 1,599.57 0.0K
15:28 1,599.67 1,599.91 1,599.67 1,599.82 0.0K
15:29 1,599.84 1,599.92 1,599.71 1,599.71 0.0K
15:30 1,599.75 1,599.80 1,599.60 1,599.74 0.0K
15:31 1,599.70 1,599.76 1,599.65 1,599.67 0.0K
15:32 1,599.63 1,599.63 1,599.18 1,599.18 0.0K
15:33 1,599.13 1,599.13 1,598.55 1,598.60 0.0K
15:34 1,598.56 1,598.93 1,598.39 1,598.90 0.0K
15:35 1,598.87 1,598.87 1,598.67 1,598.73 0.0K
15:36 1,598.76 1,598.76 1,598.31 1,598.31 0.0K
15:37 1,598.19 1,598.28 1,598.08 1,598.13 0.0K
15:38 1,598.15 1,598.15 1,597.79 1,597.82 0.0K
15:39 1,597.87 1,598.53 1,597.87 1,598.38 0.0K
15:40 1,598.30 1,598.30 1,598.00 1,598.00 0.0K
15:41 1,597.99 1,597.99 1,597.76 1,597.76 0.0K
15:42 1,597.81 1,597.81 1,597.53 1,597.53 0.0K
15:43 1,597.41 1,597.41 1,596.97 1,597.09 0.0K
15:44 1,597.03 1,597.06 1,596.66 1,596.66 0.0K
15:45 1,596.54 1,596.54 1,595.59 1,595.63 0.0K
15:46 1,595.47 1,595.47 1,595.15 1,595.42 0.0K
15:47 1,595.39 1,595.57 1,594.88 1,594.88 0.0K
15:48 1,594.97 1,596.08 1,594.95 1,596.08 0.0K
15:49 1,596.11 1,596.15 1,595.70 1,595.70 0.0K
15:50 1,595.85 1,595.85 1,595.31 1,595.31 0.0K
15:51 1,595.39 1,595.92 1,595.27 1,595.27 0.0K
15:52 1,595.12 1,595.67 1,595.04 1,595.29 0.0K
15:53 1,595.30 1,595.55 1,595.30 1,595.49 0.0K
15:54 1,595.53 1,595.59 1,594.68 1,594.68 0.0K
15:55 1,594.15 1,594.15 1,592.50 1,592.50 0.0K
15:56 1,591.94 1,592.48 1,590.96 1,591.45 0.0K
15:57 1,591.56 1,591.73 1,591.04 1,591.42 0.0K
15:58 1,591.49 1,591.62 1,591.16 1,591.24 0.0K
15:59 1,591.28 1,591.41 1,590.80 1,591.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available