DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,568.89 1,568.89 1,567.27 1,568.36 0.0K
09:31 1,568.41 1,570.24 1,568.41 1,570.24 0.0K
09:32 1,570.24 1,571.50 1,570.24 1,571.50 0.0K
09:33 1,571.51 1,573.08 1,571.51 1,573.08 0.0K
09:34 1,573.28 1,574.36 1,573.28 1,574.18 0.0K
09:35 1,574.01 1,574.14 1,573.80 1,573.95 0.0K
09:36 1,573.94 1,574.12 1,573.72 1,574.12 0.0K
09:37 1,574.24 1,574.46 1,573.81 1,573.81 0.0K
09:38 1,573.79 1,574.01 1,573.61 1,573.96 0.0K
09:39 1,573.78 1,573.78 1,572.96 1,573.09 0.0K
09:40 1,572.86 1,573.16 1,572.86 1,573.02 0.0K
09:41 1,573.09 1,573.67 1,572.57 1,573.67 0.0K
09:42 1,573.78 1,573.78 1,572.94 1,573.32 0.0K
09:43 1,573.20 1,573.77 1,573.19 1,573.23 0.0K
09:44 1,573.10 1,574.05 1,573.01 1,574.05 0.0K
09:45 1,574.73 1,574.73 1,573.83 1,573.93 0.0K
09:46 1,573.89 1,573.89 1,573.00 1,573.10 0.0K
09:47 1,573.10 1,573.19 1,572.60 1,572.60 0.0K
09:48 1,572.93 1,573.67 1,572.82 1,573.60 0.0K
09:49 1,573.56 1,574.52 1,573.56 1,574.28 0.0K
09:50 1,574.24 1,575.54 1,574.23 1,575.54 0.0K
09:51 1,575.66 1,576.44 1,575.60 1,575.72 0.0K
09:52 1,575.56 1,575.60 1,574.71 1,575.60 0.0K
09:53 1,575.63 1,576.19 1,575.18 1,575.30 0.0K
09:54 1,575.25 1,575.25 1,574.47 1,574.66 0.0K
09:55 1,574.76 1,575.24 1,574.76 1,575.03 0.0K
09:56 1,574.96 1,575.07 1,574.65 1,574.77 0.0K
09:57 1,574.73 1,574.73 1,574.26 1,574.26 0.0K
09:58 1,574.17 1,574.34 1,574.01 1,574.32 0.0K
09:59 1,574.33 1,574.33 1,574.12 1,574.12 0.0K
10:00 1,574.13 1,575.44 1,574.13 1,575.23 0.0K
10:01 1,575.18 1,575.69 1,574.93 1,575.58 0.0K
10:02 1,575.60 1,575.89 1,575.60 1,575.89 0.0K
10:03 1,575.83 1,576.39 1,575.62 1,576.39 0.0K
10:04 1,576.71 1,577.79 1,576.71 1,577.76 0.0K
10:05 1,577.80 1,577.82 1,577.46 1,577.62 0.0K
10:06 1,577.88 1,578.31 1,577.84 1,578.31 0.0K
10:07 1,578.48 1,578.90 1,578.48 1,578.64 0.0K
10:08 1,578.59 1,578.62 1,577.85 1,578.57 0.0K
10:09 1,578.69 1,578.71 1,577.70 1,577.70 0.0K
10:10 1,577.34 1,577.49 1,576.96 1,576.96 0.0K
10:11 1,576.71 1,576.88 1,576.46 1,576.88 0.0K
10:12 1,576.87 1,578.84 1,576.72 1,578.74 0.0K
10:13 1,578.71 1,578.78 1,578.15 1,578.31 0.0K
10:14 1,578.13 1,578.14 1,577.78 1,578.00 0.0K
10:15 1,577.88 1,578.21 1,577.80 1,577.80 0.0K
10:16 1,577.62 1,577.62 1,576.79 1,576.81 0.0K
10:17 1,576.74 1,576.74 1,576.25 1,576.38 0.0K
10:18 1,576.35 1,576.37 1,575.89 1,575.89 0.0K
10:19 1,575.87 1,575.87 1,574.62 1,574.62 0.0K
10:20 1,574.50 1,574.50 1,574.00 1,574.00 0.0K
10:21 1,574.07 1,574.07 1,573.46 1,573.47 0.0K
10:22 1,573.60 1,574.65 1,573.60 1,574.45 0.0K
10:23 1,574.50 1,575.91 1,574.50 1,575.89 0.0K
10:24 1,575.90 1,576.76 1,575.90 1,576.76 0.0K
10:25 1,576.81 1,577.08 1,576.77 1,577.08 0.0K
10:26 1,577.14 1,577.22 1,576.61 1,576.61 0.0K
10:27 1,576.66 1,576.97 1,576.60 1,576.81 0.0K
10:28 1,576.79 1,576.79 1,575.43 1,575.43 0.0K
10:29 1,575.41 1,575.53 1,575.22 1,575.50 0.0K
10:30 1,575.57 1,576.26 1,575.57 1,576.26 0.0K
10:31 1,576.21 1,576.22 1,576.02 1,576.20 0.0K
10:32 1,576.29 1,576.76 1,576.29 1,576.76 0.0K
10:33 1,576.77 1,577.33 1,576.77 1,577.33 0.0K
10:34 1,577.60 1,578.28 1,577.60 1,578.28 0.0K
10:35 1,578.36 1,578.56 1,578.35 1,578.51 0.0K
10:36 1,578.55 1,578.55 1,577.63 1,577.80 0.0K
10:37 1,577.78 1,577.78 1,576.89 1,576.89 0.0K
10:38 1,576.91 1,577.09 1,576.77 1,576.77 0.0K
10:39 1,576.94 1,577.18 1,576.94 1,577.12 0.0K
10:40 1,577.05 1,577.75 1,576.93 1,577.63 0.0K
10:41 1,577.62 1,577.71 1,577.59 1,577.69 0.0K
10:42 1,577.53 1,577.53 1,576.84 1,576.88 0.0K
10:43 1,576.83 1,577.88 1,576.83 1,577.88 0.0K
10:44 1,577.96 1,578.25 1,577.92 1,578.25 0.0K
10:45 1,578.24 1,578.60 1,578.24 1,578.60 0.0K
10:46 1,578.65 1,578.84 1,578.52 1,578.84 0.0K
10:47 1,578.82 1,579.61 1,578.82 1,579.16 0.0K
10:48 1,579.11 1,579.71 1,579.01 1,579.70 0.0K
10:49 1,579.72 1,579.82 1,579.52 1,579.52 0.0K
10:50 1,579.41 1,579.41 1,577.45 1,577.74 0.0K
10:51 1,577.61 1,577.61 1,577.06 1,577.08 0.0K
10:52 1,577.04 1,577.04 1,576.30 1,576.30 0.0K
10:53 1,576.14 1,576.26 1,575.88 1,576.21 0.0K
10:54 1,576.19 1,576.21 1,575.70 1,575.70 0.0K
10:55 1,575.70 1,575.70 1,575.51 1,575.51 0.0K
10:56 1,575.52 1,575.52 1,574.89 1,574.89 0.0K
10:57 1,574.79 1,574.99 1,574.74 1,574.99 0.0K
10:58 1,574.79 1,574.79 1,574.07 1,574.07 0.0K
10:59 1,574.07 1,574.30 1,574.07 1,574.22 0.0K
11:00 1,574.29 1,575.00 1,574.29 1,575.00 0.0K
11:01 1,575.15 1,575.30 1,575.14 1,575.23 0.0K
11:02 1,575.21 1,575.21 1,575.02 1,575.14 0.0K
11:03 1,575.14 1,576.09 1,575.14 1,576.01 0.0K
11:04 1,576.09 1,576.73 1,576.09 1,576.51 0.0K
11:05 1,576.30 1,576.30 1,575.49 1,575.49 0.0K
11:06 1,575.47 1,575.52 1,574.77 1,574.77 0.0K
11:07 1,574.78 1,574.80 1,574.55 1,574.70 0.0K
11:08 1,574.68 1,575.14 1,574.65 1,575.14 0.0K
11:09 1,575.10 1,576.02 1,575.10 1,576.02 0.0K
11:10 1,576.05 1,576.50 1,576.05 1,576.27 0.0K
11:11 1,576.28 1,576.28 1,575.88 1,576.03 0.0K
11:12 1,576.12 1,576.23 1,576.08 1,576.08 0.0K
11:13 1,576.01 1,576.01 1,574.86 1,574.86 0.0K
11:14 1,574.80 1,575.13 1,574.78 1,575.13 0.0K
11:15 1,575.20 1,575.20 1,574.83 1,574.83 0.0K
11:16 1,574.79 1,575.04 1,574.62 1,574.98 0.0K
11:17 1,575.01 1,575.61 1,575.01 1,575.61 0.0K
11:18 1,575.76 1,577.08 1,575.76 1,577.08 0.0K
11:19 1,577.21 1,577.32 1,577.21 1,577.24 0.0K
11:20 1,577.22 1,578.10 1,577.15 1,578.10 0.0K
11:21 1,578.11 1,578.76 1,578.11 1,578.76 0.0K
11:22 1,578.93 1,579.08 1,578.89 1,579.08 0.0K
11:23 1,579.13 1,579.18 1,578.96 1,579.13 0.0K
11:24 1,579.07 1,579.10 1,578.90 1,578.99 0.0K
11:25 1,578.99 1,579.15 1,578.95 1,579.01 0.0K
11:26 1,579.02 1,579.12 1,579.02 1,579.08 0.0K
11:27 1,579.03 1,579.05 1,578.79 1,578.79 0.0K
11:28 1,578.82 1,578.82 1,578.40 1,578.43 0.0K
11:29 1,578.45 1,578.71 1,578.45 1,578.71 0.0K
11:30 1,578.69 1,578.81 1,578.69 1,578.80 0.0K
11:31 1,578.87 1,579.09 1,578.78 1,579.09 0.0K
11:32 1,579.37 1,579.59 1,579.37 1,579.59 0.0K
11:33 1,579.70 1,579.84 1,579.69 1,579.74 0.0K
11:34 1,579.76 1,580.44 1,579.76 1,580.44 0.0K
11:35 1,580.52 1,580.54 1,579.98 1,580.14 0.0K
11:36 1,580.16 1,580.40 1,580.16 1,580.37 0.0K
11:37 1,580.35 1,581.63 1,580.35 1,581.63 0.0K
11:38 1,581.66 1,581.67 1,580.89 1,580.89 0.0K
11:39 1,580.71 1,580.71 1,580.20 1,580.22 0.0K
11:40 1,580.24 1,580.63 1,580.13 1,580.63 0.0K
11:41 1,580.63 1,580.65 1,580.27 1,580.27 0.0K
11:42 1,580.25 1,580.72 1,580.25 1,580.72 0.0K
11:43 1,580.86 1,580.86 1,580.69 1,580.86 0.0K
11:44 1,580.82 1,580.82 1,580.70 1,580.78 0.0K
11:45 1,580.83 1,580.91 1,580.22 1,580.22 0.0K
11:46 1,580.12 1,580.50 1,580.11 1,580.50 0.0K
11:47 1,580.48 1,580.78 1,580.44 1,580.67 0.0K
11:48 1,580.65 1,580.79 1,580.65 1,580.76 0.0K
11:49 1,580.78 1,580.84 1,580.69 1,580.70 0.0K
11:50 1,580.71 1,580.81 1,580.05 1,580.05 0.0K
11:51 1,580.04 1,580.04 1,579.60 1,579.68 0.0K
11:52 1,579.63 1,579.78 1,578.71 1,578.71 0.0K
11:53 1,578.50 1,578.50 1,578.30 1,578.39 0.0K
11:54 1,578.36 1,578.36 1,578.13 1,578.23 0.0K
11:55 1,578.24 1,578.24 1,577.68 1,577.68 0.0K
11:56 1,577.68 1,577.68 1,577.42 1,577.42 0.0K
11:57 1,577.49 1,577.50 1,577.36 1,577.44 0.0K
11:58 1,577.42 1,577.73 1,577.42 1,577.53 0.0K
11:59 1,577.50 1,577.50 1,576.88 1,576.88 0.0K
12:00 1,576.84 1,577.24 1,576.84 1,577.24 0.0K
12:01 1,577.15 1,577.37 1,577.06 1,577.26 0.0K
12:02 1,577.26 1,578.35 1,577.26 1,578.35 0.0K
12:03 1,578.59 1,579.15 1,578.59 1,579.15 0.0K
12:04 1,579.20 1,579.31 1,577.57 1,577.57 0.0K
12:05 1,577.46 1,577.68 1,577.02 1,577.60 0.0K
12:06 1,577.51 1,577.56 1,577.47 1,577.52 0.0K
12:07 1,577.46 1,577.70 1,577.46 1,577.69 0.0K
12:08 1,577.77 1,577.84 1,577.11 1,577.18 0.0K
12:09 1,577.18 1,577.40 1,576.95 1,577.29 0.0K
12:10 1,577.27 1,577.39 1,577.27 1,577.30 0.0K
12:11 1,577.29 1,577.29 1,577.12 1,577.20 0.0K
12:12 1,577.18 1,577.20 1,577.00 1,577.20 0.0K
12:13 1,577.20 1,577.20 1,576.83 1,576.83 0.0K
12:14 1,576.83 1,577.08 1,576.77 1,577.03 0.0K
12:15 1,577.06 1,577.08 1,576.91 1,577.08 0.0K
12:16 1,577.20 1,577.28 1,577.12 1,577.22 0.0K
12:17 1,577.26 1,577.26 1,576.87 1,577.01 0.0K
12:18 1,577.03 1,577.04 1,576.85 1,576.85 0.0K
12:19 1,576.85 1,576.92 1,576.85 1,576.92 0.0K
12:20 1,576.96 1,577.60 1,576.95 1,577.57 0.0K
12:21 1,577.57 1,577.72 1,577.54 1,577.72 0.0K
12:22 1,577.79 1,578.54 1,577.79 1,578.54 0.0K
12:23 1,578.57 1,578.92 1,578.57 1,578.87 0.0K
12:24 1,578.92 1,579.20 1,578.92 1,579.18 0.0K
12:25 1,579.24 1,579.27 1,579.17 1,579.27 0.0K
12:26 1,579.36 1,579.52 1,579.36 1,579.52 0.0K
12:27 1,579.59 1,579.98 1,579.59 1,579.97 0.0K
12:28 1,580.00 1,580.04 1,579.81 1,579.81 0.0K
12:29 1,579.80 1,579.82 1,579.20 1,579.20 0.0K
12:30 1,579.18 1,579.18 1,578.34 1,578.34 0.0K
12:31 1,578.35 1,578.57 1,578.35 1,578.49 0.0K
12:32 1,578.43 1,578.43 1,577.84 1,577.85 0.0K
12:33 1,577.84 1,577.84 1,577.57 1,577.58 0.0K
12:34 1,577.68 1,577.92 1,577.65 1,577.92 0.0K
12:35 1,577.97 1,578.52 1,577.97 1,578.52 0.0K
12:36 1,578.55 1,578.99 1,578.55 1,578.99 0.0K
12:37 1,579.03 1,580.06 1,579.03 1,580.06 0.0K
12:38 1,580.14 1,580.43 1,580.14 1,580.43 0.0K
12:39 1,580.45 1,580.63 1,580.42 1,580.63 0.0K
12:40 1,580.68 1,580.71 1,580.29 1,580.29 0.0K
12:41 1,580.13 1,580.13 1,579.98 1,579.99 0.0K
12:42 1,580.05 1,580.40 1,580.02 1,580.39 0.0K
12:43 1,580.35 1,580.35 1,580.22 1,580.22 0.0K
12:44 1,580.21 1,580.27 1,580.18 1,580.27 0.0K
12:45 1,580.31 1,580.83 1,580.31 1,580.81 0.0K
12:46 1,580.83 1,581.03 1,580.83 1,581.03 0.0K
12:47 1,581.06 1,581.22 1,581.06 1,581.22 0.0K
12:48 1,581.23 1,581.27 1,580.56 1,580.75 0.0K
12:49 1,580.79 1,581.23 1,580.78 1,581.23 0.0K
12:50 1,581.26 1,581.53 1,581.26 1,581.50 0.0K
12:51 1,581.45 1,581.45 1,581.12 1,581.25 0.0K
12:52 1,581.27 1,581.30 1,581.18 1,581.23 0.0K
12:53 1,581.24 1,581.45 1,581.23 1,581.45 0.0K
12:54 1,581.45 1,581.83 1,581.45 1,581.83 0.0K
12:55 1,581.86 1,582.07 1,581.86 1,581.86 0.0K
12:56 1,581.82 1,581.82 1,580.62 1,580.62 0.0K
12:57 1,580.53 1,580.67 1,580.52 1,580.67 0.0K
12:58 1,580.64 1,580.69 1,580.54 1,580.58 0.0K
12:59 1,580.51 1,580.51 1,580.26 1,580.38 0.0K
13:00 1,580.39 1,580.73 1,580.28 1,580.73 0.0K
13:01 1,580.77 1,580.95 1,580.32 1,580.32 0.0K
13:02 1,580.31 1,580.80 1,580.28 1,580.80 0.0K
13:03 1,580.87 1,581.07 1,580.85 1,581.07 0.0K
13:04 1,581.14 1,581.52 1,581.14 1,581.52 0.0K
13:05 1,581.53 1,581.60 1,581.46 1,581.60 0.0K
13:06 1,581.93 1,582.34 1,581.93 1,582.34 0.0K
13:07 1,582.32 1,582.34 1,582.05 1,582.05 0.0K
13:08 1,582.05 1,582.27 1,582.05 1,582.27 0.0K
13:09 1,582.27 1,582.43 1,582.27 1,582.43 0.0K
13:10 1,582.42 1,582.52 1,582.42 1,582.50 0.0K
13:11 1,582.57 1,582.83 1,582.46 1,582.83 0.0K
13:12 1,582.99 1,583.51 1,582.99 1,583.51 0.0K
13:13 1,583.46 1,583.46 1,583.00 1,583.12 0.0K
13:14 1,583.12 1,583.26 1,582.99 1,583.26 0.0K
13:15 1,583.30 1,583.78 1,583.30 1,583.78 0.0K
13:16 1,583.83 1,584.09 1,583.83 1,584.05 0.0K
13:17 1,584.10 1,584.74 1,584.10 1,584.74 0.0K
13:18 1,584.80 1,585.42 1,584.80 1,585.26 0.0K
13:19 1,585.17 1,585.22 1,585.11 1,585.11 0.0K
13:20 1,585.11 1,585.14 1,584.92 1,584.93 0.0K
13:21 1,584.95 1,585.17 1,584.95 1,585.14 0.0K
13:22 1,585.17 1,585.39 1,585.17 1,585.39 0.0K
13:23 1,585.42 1,585.46 1,585.00 1,585.00 0.0K
13:24 1,584.89 1,585.39 1,584.89 1,585.39 0.0K
13:25 1,585.34 1,585.38 1,585.34 1,585.37 0.0K
13:26 1,585.41 1,585.53 1,585.41 1,585.42 0.0K
13:27 1,585.44 1,585.49 1,585.39 1,585.48 0.0K
13:28 1,585.50 1,585.59 1,585.47 1,585.59 0.0K
13:29 1,585.64 1,585.92 1,585.64 1,585.92 0.0K
13:30 1,585.78 1,585.78 1,585.42 1,585.50 0.0K
13:31 1,585.47 1,585.47 1,585.35 1,585.37 0.0K
13:32 1,585.35 1,585.40 1,585.28 1,585.40 0.0K
13:33 1,585.37 1,585.37 1,584.91 1,584.91 0.0K
13:34 1,584.83 1,584.83 1,584.55 1,584.72 0.0K
13:35 1,584.71 1,584.79 1,584.65 1,584.66 0.0K
13:36 1,584.71 1,584.92 1,584.66 1,584.84 0.0K
13:37 1,584.85 1,584.94 1,584.74 1,584.94 0.0K
13:38 1,584.98 1,585.25 1,584.98 1,585.25 0.0K
13:39 1,585.26 1,585.27 1,584.98 1,584.98 0.0K
13:40 1,584.95 1,584.95 1,584.23 1,584.23 0.0K
13:41 1,584.18 1,584.49 1,584.17 1,584.44 0.0K
13:42 1,584.42 1,584.42 1,583.93 1,584.13 0.0K
13:43 1,584.25 1,584.40 1,584.20 1,584.20 0.0K
13:44 1,584.16 1,584.36 1,584.05 1,584.36 0.0K
13:45 1,584.36 1,584.50 1,584.26 1,584.50 0.0K
13:46 1,584.56 1,584.81 1,584.56 1,584.81 0.0K
13:47 1,584.82 1,584.93 1,584.73 1,584.93 0.0K
13:48 1,584.99 1,584.99 1,584.87 1,584.92 0.0K
13:49 1,584.91 1,585.00 1,584.87 1,585.00 0.0K
13:50 1,584.99 1,585.58 1,584.99 1,585.58 0.0K
13:51 1,585.62 1,586.28 1,585.62 1,586.28 0.0K
13:52 1,586.29 1,586.76 1,586.29 1,586.62 0.0K
13:53 1,586.61 1,586.61 1,586.01 1,586.01 0.0K
13:54 1,585.99 1,585.99 1,585.63 1,585.74 0.0K
13:55 1,585.80 1,585.94 1,585.78 1,585.92 0.0K
13:56 1,585.92 1,585.94 1,585.30 1,585.30 0.0K
13:57 1,585.27 1,585.27 1,584.91 1,585.06 0.0K
13:58 1,585.15 1,585.55 1,585.15 1,585.50 0.0K
13:59 1,585.41 1,585.41 1,585.38 1,585.41 0.0K
14:00 1,585.44 1,585.58 1,585.31 1,585.57 0.0K
14:01 1,585.57 1,586.15 1,585.57 1,586.14 0.0K
14:02 1,586.44 1,586.44 1,586.10 1,586.33 0.0K
14:03 1,586.34 1,586.54 1,586.32 1,586.49 0.0K
14:04 1,586.52 1,586.78 1,586.52 1,586.78 0.0K
14:05 1,586.84 1,587.52 1,586.84 1,587.52 0.0K
14:06 1,587.54 1,587.89 1,587.53 1,587.53 0.0K
14:07 1,587.51 1,587.57 1,587.03 1,587.05 0.0K
14:08 1,587.08 1,587.30 1,587.06 1,587.29 0.0K
14:09 1,587.29 1,587.32 1,587.14 1,587.14 0.0K
14:10 1,587.10 1,587.10 1,586.63 1,586.66 0.0K
14:11 1,586.67 1,586.67 1,586.43 1,586.54 0.0K
14:12 1,586.56 1,586.57 1,586.18 1,586.57 0.0K
14:13 1,586.58 1,586.84 1,586.58 1,586.82 0.0K
14:14 1,586.85 1,587.00 1,586.85 1,587.00 0.0K
14:15 1,587.01 1,587.29 1,587.01 1,587.29 0.0K
14:16 1,587.32 1,587.65 1,587.32 1,587.65 0.0K
14:17 1,587.68 1,587.71 1,586.93 1,586.93 0.0K
14:18 1,586.92 1,586.93 1,586.74 1,586.74 0.0K
14:19 1,586.76 1,586.76 1,585.58 1,585.58 0.0K
14:20 1,585.58 1,585.58 1,584.64 1,584.70 0.0K
14:21 1,584.74 1,584.96 1,584.31 1,584.33 0.0K
14:22 1,584.18 1,584.18 1,583.51 1,583.51 0.0K
14:23 1,583.49 1,583.87 1,583.27 1,583.82 0.0K
14:24 1,583.80 1,584.26 1,583.72 1,584.26 0.0K
14:25 1,584.57 1,584.63 1,584.40 1,584.40 0.0K
14:26 1,584.66 1,585.51 1,584.66 1,585.28 0.0K
14:27 1,585.23 1,585.23 1,585.10 1,585.17 0.0K
14:28 1,585.19 1,585.41 1,584.37 1,584.37 0.0K
14:29 1,584.37 1,584.52 1,584.37 1,584.50 0.0K
14:30 1,584.52 1,585.35 1,584.52 1,585.29 0.0K
14:31 1,585.32 1,585.46 1,585.26 1,585.42 0.0K
14:32 1,585.39 1,585.43 1,585.33 1,585.35 0.0K
14:33 1,585.43 1,585.71 1,585.43 1,585.71 0.0K
14:34 1,585.87 1,585.98 1,585.87 1,585.93 0.0K
14:35 1,585.94 1,586.77 1,585.94 1,586.77 0.0K
14:36 1,586.85 1,586.96 1,586.85 1,586.94 0.0K
14:37 1,586.94 1,586.94 1,586.73 1,586.76 0.0K
14:38 1,586.84 1,586.96 1,586.69 1,586.70 0.0K
14:39 1,586.71 1,586.71 1,585.88 1,585.88 0.0K
14:40 1,585.88 1,586.23 1,585.75 1,586.16 0.0K
14:41 1,586.06 1,586.19 1,586.03 1,586.19 0.0K
14:42 1,586.12 1,586.30 1,586.12 1,586.30 0.0K
14:43 1,586.35 1,586.35 1,586.25 1,586.29 0.0K
14:44 1,586.25 1,586.25 1,585.98 1,586.10 0.0K
14:45 1,586.11 1,586.23 1,586.10 1,586.11 0.0K
14:46 1,586.10 1,586.10 1,585.57 1,585.57 0.0K
14:47 1,585.54 1,585.54 1,585.04 1,585.11 0.0K
14:48 1,585.11 1,585.63 1,585.11 1,585.63 0.0K
14:49 1,585.74 1,586.10 1,585.74 1,586.10 0.0K
14:50 1,586.14 1,586.33 1,586.11 1,586.11 0.0K
14:51 1,586.06 1,586.29 1,586.06 1,586.29 0.0K
14:52 1,586.32 1,586.59 1,586.32 1,586.55 0.0K
14:53 1,586.54 1,586.58 1,586.51 1,586.58 0.0K
14:54 1,586.57 1,586.57 1,586.43 1,586.49 0.0K
14:55 1,586.45 1,586.45 1,586.34 1,586.37 0.0K
14:56 1,586.46 1,586.47 1,586.05 1,586.05 0.0K
14:57 1,586.02 1,586.05 1,585.81 1,585.86 0.0K
14:58 1,585.84 1,585.84 1,585.68 1,585.74 0.0K
14:59 1,585.76 1,585.83 1,585.68 1,585.80 0.0K
15:00 1,585.77 1,585.87 1,585.64 1,585.83 0.0K
15:01 1,585.83 1,585.84 1,585.49 1,585.49 0.0K
15:02 1,585.47 1,585.55 1,585.19 1,585.19 0.0K
15:03 1,585.27 1,585.66 1,585.27 1,585.52 0.0K
15:04 1,585.57 1,585.63 1,585.41 1,585.42 0.0K
15:05 1,585.43 1,585.62 1,585.43 1,585.52 0.0K
15:06 1,585.49 1,585.94 1,585.49 1,585.94 0.0K
15:07 1,585.99 1,586.42 1,585.99 1,586.42 0.0K
15:08 1,586.46 1,586.62 1,586.46 1,586.60 0.0K
15:09 1,586.61 1,586.81 1,586.61 1,586.81 0.0K
15:10 1,586.84 1,586.96 1,586.80 1,586.93 0.0K
15:11 1,586.94 1,587.61 1,586.94 1,587.61 0.0K
15:12 1,587.56 1,587.98 1,587.52 1,587.69 0.0K
15:13 1,587.70 1,587.77 1,587.64 1,587.77 0.0K
15:14 1,587.80 1,587.87 1,587.78 1,587.78 0.0K
15:15 1,587.74 1,587.74 1,587.09 1,587.09 0.0K
15:16 1,587.11 1,587.11 1,586.62 1,586.68 0.0K
15:17 1,586.77 1,587.09 1,586.77 1,587.07 0.0K
15:18 1,587.02 1,587.02 1,586.58 1,586.58 0.0K
15:19 1,586.51 1,586.51 1,586.13 1,586.15 0.0K
15:20 1,586.15 1,586.15 1,585.83 1,585.86 0.0K
15:21 1,585.91 1,585.97 1,585.53 1,585.56 0.0K
15:22 1,585.50 1,585.50 1,584.75 1,584.77 0.0K
15:23 1,584.75 1,584.86 1,584.65 1,584.81 0.0K
15:24 1,584.79 1,585.09 1,584.47 1,585.09 0.0K
15:25 1,585.17 1,585.17 1,584.83 1,584.86 0.0K
15:26 1,584.88 1,584.90 1,584.51 1,584.51 0.0K
15:27 1,584.32 1,584.32 1,583.72 1,584.16 0.0K
15:28 1,584.17 1,584.42 1,584.17 1,584.24 0.0K
15:29 1,584.22 1,584.37 1,584.22 1,584.33 0.0K
15:30 1,584.25 1,584.71 1,584.20 1,584.48 0.0K
15:31 1,584.46 1,585.09 1,584.24 1,585.07 0.0K
15:32 1,585.06 1,585.06 1,584.65 1,584.65 0.0K
15:33 1,584.55 1,584.61 1,584.48 1,584.61 0.0K
15:34 1,584.70 1,585.21 1,584.70 1,585.21 0.0K
15:35 1,585.25 1,585.25 1,585.03 1,585.04 0.0K
15:36 1,585.02 1,585.38 1,584.88 1,585.38 0.0K
15:37 1,585.55 1,585.55 1,585.32 1,585.45 0.0K
15:38 1,585.42 1,585.89 1,585.35 1,585.89 0.0K
15:39 1,585.90 1,586.45 1,585.90 1,586.45 0.0K
15:40 1,586.57 1,586.60 1,586.44 1,586.55 0.0K
15:41 1,586.58 1,587.37 1,586.58 1,587.37 0.0K
15:42 1,587.39 1,587.42 1,587.31 1,587.41 0.0K
15:43 1,587.43 1,587.43 1,586.90 1,586.90 0.0K
15:44 1,586.85 1,587.18 1,586.85 1,587.18 0.0K
15:45 1,587.17 1,587.46 1,586.90 1,586.90 0.0K
15:46 1,586.75 1,586.75 1,586.36 1,586.36 0.0K
15:47 1,586.30 1,586.69 1,586.30 1,586.39 0.0K
15:48 1,586.39 1,586.40 1,586.09 1,586.12 0.0K
15:49 1,586.10 1,586.10 1,585.36 1,585.36 0.0K
15:50 1,584.97 1,585.40 1,584.10 1,584.10 0.0K
15:51 1,583.94 1,583.94 1,583.25 1,583.78 0.0K
15:52 1,583.65 1,583.65 1,583.28 1,583.50 0.0K
15:53 1,583.46 1,583.47 1,582.64 1,582.70 0.0K
15:54 1,582.59 1,582.80 1,582.27 1,582.80 0.0K
15:55 1,582.24 1,582.24 1,581.11 1,581.32 0.0K
15:56 1,581.58 1,583.00 1,581.58 1,582.76 0.0K
15:57 1,582.79 1,583.41 1,582.79 1,583.39 0.0K
15:58 1,583.43 1,584.27 1,583.43 1,584.09 0.0K
15:59 1,583.82 1,583.82 1,582.85 1,582.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available