DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,619.02 1,619.21 1,618.77 1,619.21 0.0K
09:31 1,619.09 1,619.09 1,617.70 1,617.73 0.0K
09:32 1,617.91 1,617.91 1,616.97 1,617.21 0.0K
09:33 1,617.23 1,617.50 1,617.13 1,617.42 0.0K
09:34 1,617.52 1,618.25 1,617.32 1,618.13 0.0K
09:35 1,618.25 1,618.25 1,617.81 1,617.94 0.0K
09:36 1,618.08 1,618.08 1,617.65 1,617.87 0.0K
09:37 1,617.86 1,618.35 1,617.81 1,617.81 0.0K
09:38 1,617.77 1,617.77 1,616.99 1,616.99 0.0K
09:39 1,616.90 1,616.90 1,615.32 1,615.33 0.0K
09:40 1,615.33 1,615.92 1,615.33 1,615.92 0.0K
09:41 1,616.23 1,616.23 1,615.71 1,616.13 0.0K
09:42 1,616.19 1,616.34 1,615.73 1,615.73 0.0K
09:43 1,615.48 1,615.48 1,614.81 1,614.92 0.0K
09:44 1,614.89 1,615.57 1,614.83 1,615.57 0.0K
09:45 1,615.55 1,615.55 1,613.86 1,613.86 0.0K
09:46 1,613.51 1,613.51 1,612.49 1,612.62 0.0K
09:47 1,612.68 1,612.68 1,611.91 1,612.34 0.0K
09:48 1,612.35 1,612.54 1,612.09 1,612.48 0.0K
09:49 1,612.51 1,612.94 1,612.42 1,612.84 0.0K
09:50 1,612.97 1,613.42 1,612.71 1,612.71 0.0K
09:51 1,612.64 1,612.64 1,610.37 1,610.37 0.0K
09:52 1,610.26 1,610.39 1,609.64 1,609.64 0.0K
09:53 1,609.59 1,610.25 1,609.58 1,610.15 0.0K
09:54 1,610.13 1,610.13 1,609.61 1,609.87 0.0K
09:55 1,610.08 1,610.18 1,609.35 1,609.35 0.0K
09:56 1,609.09 1,609.67 1,608.65 1,609.67 0.0K
09:57 1,609.68 1,609.68 1,608.47 1,608.47 0.0K
09:58 1,608.51 1,608.93 1,608.50 1,608.88 0.0K
09:59 1,608.84 1,609.39 1,608.78 1,609.39 0.0K
10:00 1,609.37 1,610.64 1,609.37 1,610.63 0.0K
10:01 1,610.56 1,611.08 1,610.43 1,610.43 0.0K
10:02 1,610.36 1,610.43 1,609.64 1,609.72 0.0K
10:03 1,609.69 1,610.04 1,609.63 1,609.85 0.0K
10:04 1,609.96 1,610.87 1,609.96 1,610.87 0.0K
10:05 1,611.01 1,612.53 1,611.00 1,612.53 0.0K
10:06 1,612.64 1,613.07 1,612.64 1,612.98 0.0K
10:07 1,613.01 1,613.31 1,612.75 1,613.30 0.0K
10:08 1,613.15 1,613.53 1,613.01 1,613.03 0.0K
10:09 1,612.93 1,613.04 1,611.79 1,611.79 0.0K
10:10 1,611.63 1,612.23 1,611.63 1,612.11 0.0K
10:11 1,612.12 1,613.10 1,612.12 1,613.10 0.0K
10:12 1,613.18 1,613.38 1,613.06 1,613.38 0.0K
10:13 1,613.43 1,613.47 1,613.20 1,613.20 0.0K
10:14 1,613.26 1,613.40 1,613.09 1,613.27 0.0K
10:15 1,613.36 1,613.97 1,613.36 1,613.88 0.0K
10:16 1,613.93 1,614.41 1,613.93 1,614.23 0.0K
10:17 1,614.14 1,614.14 1,613.16 1,613.19 0.0K
10:18 1,613.07 1,613.07 1,612.52 1,612.68 0.0K
10:19 1,612.72 1,613.25 1,612.67 1,613.25 0.0K
10:20 1,613.21 1,613.66 1,613.20 1,613.45 0.0K
10:21 1,613.41 1,614.74 1,613.29 1,614.74 0.0K
10:22 1,614.77 1,615.52 1,614.77 1,615.52 0.0K
10:23 1,615.54 1,616.68 1,615.54 1,616.39 0.0K
10:24 1,616.44 1,616.55 1,616.41 1,616.47 0.0K
10:25 1,616.45 1,616.86 1,616.27 1,616.27 0.0K
10:26 1,616.28 1,616.35 1,616.19 1,616.19 0.0K
10:27 1,616.10 1,616.19 1,615.86 1,615.86 0.0K
10:28 1,615.85 1,616.05 1,615.85 1,615.94 0.0K
10:29 1,615.96 1,616.18 1,615.91 1,616.17 0.0K
10:30 1,616.17 1,616.37 1,616.17 1,616.31 0.0K
10:31 1,616.36 1,616.36 1,615.78 1,615.95 0.0K
10:32 1,615.70 1,615.70 1,613.87 1,613.94 0.0K
10:33 1,613.89 1,613.93 1,613.66 1,613.93 0.0K
10:34 1,613.93 1,613.93 1,613.21 1,613.21 0.0K
10:35 1,613.17 1,613.17 1,610.71 1,611.21 0.0K
10:36 1,611.12 1,611.66 1,610.96 1,611.60 0.0K
10:37 1,611.65 1,613.54 1,611.51 1,613.54 0.0K
10:38 1,613.64 1,615.26 1,613.60 1,615.18 0.0K
10:39 1,615.02 1,615.17 1,614.81 1,615.08 0.0K
10:40 1,615.12 1,615.12 1,613.52 1,613.59 0.0K
10:41 1,613.61 1,617.63 1,613.61 1,617.63 0.0K
10:42 1,617.66 1,618.71 1,617.66 1,617.94 0.0K
10:43 1,617.82 1,617.86 1,617.49 1,617.50 0.0K
10:44 1,617.59 1,617.59 1,616.87 1,617.15 0.0K
10:45 1,617.15 1,617.15 1,616.76 1,616.87 0.0K
10:46 1,616.90 1,619.20 1,616.90 1,619.00 0.0K
10:47 1,619.00 1,619.00 1,618.44 1,618.47 0.0K
10:48 1,618.52 1,618.68 1,618.18 1,618.18 0.0K
10:49 1,617.62 1,617.62 1,616.75 1,616.76 0.0K
10:50 1,616.83 1,617.00 1,616.76 1,616.87 0.0K
10:51 1,616.82 1,617.00 1,616.82 1,616.96 0.0K
10:52 1,616.89 1,616.89 1,615.62 1,616.01 0.0K
10:53 1,615.99 1,616.23 1,615.99 1,616.09 0.0K
10:54 1,616.17 1,616.80 1,616.17 1,616.80 0.0K
10:55 1,616.82 1,616.92 1,616.82 1,616.92 0.0K
10:56 1,616.91 1,617.59 1,616.83 1,617.59 0.0K
10:57 1,617.65 1,618.32 1,617.65 1,618.32 0.0K
10:58 1,618.37 1,618.75 1,618.37 1,618.75 0.0K
10:59 1,618.81 1,619.16 1,618.81 1,619.12 0.0K
11:00 1,619.16 1,619.37 1,619.12 1,619.14 0.0K
11:01 1,619.15 1,619.51 1,619.15 1,619.48 0.0K
11:02 1,619.46 1,619.52 1,619.39 1,619.51 0.0K
11:03 1,619.60 1,619.73 1,619.60 1,619.68 0.0K
11:04 1,619.66 1,619.88 1,619.66 1,619.86 0.0K
11:05 1,619.80 1,619.83 1,619.34 1,619.50 0.0K
11:06 1,619.48 1,619.48 1,618.94 1,618.95 0.0K
11:07 1,619.13 1,619.18 1,618.67 1,618.67 0.0K
11:08 1,618.64 1,618.64 1,618.33 1,618.42 0.0K
11:09 1,618.48 1,619.13 1,618.48 1,619.12 0.0K
11:10 1,619.15 1,619.49 1,619.15 1,619.48 0.0K
11:11 1,619.49 1,619.51 1,619.38 1,619.47 0.0K
11:12 1,619.51 1,619.83 1,619.51 1,619.61 0.0K
11:13 1,619.58 1,619.61 1,619.51 1,619.61 0.0K
11:14 1,619.62 1,619.66 1,619.36 1,619.43 0.0K
11:15 1,619.44 1,619.52 1,619.44 1,619.49 0.0K
11:16 1,619.47 1,619.93 1,619.33 1,619.90 0.0K
11:17 1,619.92 1,620.66 1,619.90 1,620.66 0.0K
11:18 1,621.02 1,621.83 1,621.02 1,621.72 0.0K
11:19 1,621.72 1,621.72 1,621.45 1,621.49 0.0K
11:20 1,621.49 1,621.49 1,621.29 1,621.41 0.0K
11:21 1,621.39 1,621.69 1,621.39 1,621.45 0.0K
11:22 1,621.46 1,621.54 1,621.42 1,621.49 0.0K
11:23 1,621.52 1,621.77 1,621.52 1,621.77 0.0K
11:24 1,621.84 1,622.05 1,621.84 1,621.94 0.0K
11:25 1,621.91 1,621.91 1,621.47 1,621.47 0.0K
11:26 1,621.36 1,621.36 1,621.20 1,621.29 0.0K
11:27 1,621.32 1,621.38 1,621.31 1,621.34 0.0K
11:28 1,621.40 1,621.55 1,621.36 1,621.55 0.0K
11:29 1,621.63 1,622.11 1,621.63 1,622.11 0.0K
11:30 1,622.10 1,622.44 1,622.10 1,622.43 0.0K
11:31 1,622.47 1,622.58 1,622.21 1,622.21 0.0K
11:32 1,622.22 1,622.32 1,622.20 1,622.29 0.0K
11:33 1,622.20 1,622.29 1,622.15 1,622.15 0.0K
11:34 1,622.15 1,622.17 1,621.98 1,622.01 0.0K
11:35 1,622.00 1,622.01 1,621.88 1,621.99 0.0K
11:36 1,621.98 1,622.59 1,621.98 1,622.55 0.0K
11:37 1,622.54 1,622.54 1,622.35 1,622.35 0.0K
11:38 1,622.33 1,622.33 1,622.03 1,622.33 0.0K
11:39 1,622.30 1,622.33 1,622.28 1,622.30 0.0K
11:40 1,622.33 1,622.45 1,621.90 1,621.90 0.0K
11:41 1,621.93 1,621.93 1,621.64 1,621.64 0.0K
11:42 1,621.58 1,621.90 1,621.58 1,621.86 0.0K
11:43 1,621.87 1,622.24 1,621.86 1,622.22 0.0K
11:44 1,622.22 1,622.75 1,622.22 1,622.56 0.0K
11:45 1,622.54 1,622.54 1,621.83 1,621.83 0.0K
11:46 1,621.77 1,621.77 1,621.48 1,621.53 0.0K
11:47 1,621.55 1,621.70 1,621.55 1,621.70 0.0K
11:48 1,621.75 1,621.79 1,621.54 1,621.54 0.0K
11:49 1,621.56 1,621.76 1,621.56 1,621.62 0.0K
11:50 1,621.54 1,621.68 1,621.53 1,621.66 0.0K
11:51 1,621.75 1,622.15 1,621.75 1,622.04 0.0K
11:52 1,622.03 1,622.04 1,621.84 1,621.99 0.0K
11:53 1,622.03 1,622.15 1,622.03 1,622.07 0.0K
11:54 1,621.87 1,622.10 1,621.87 1,622.10 0.0K
11:55 1,622.13 1,622.25 1,622.13 1,622.19 0.0K
11:56 1,622.23 1,623.39 1,622.23 1,623.39 0.0K
11:57 1,623.45 1,623.62 1,623.45 1,623.61 0.0K
11:58 1,623.59 1,623.74 1,623.59 1,623.74 0.0K
11:59 1,623.65 1,623.69 1,623.61 1,623.63 0.0K
12:00 1,623.63 1,623.82 1,623.59 1,623.82 0.0K
12:01 1,623.87 1,624.09 1,623.87 1,624.09 0.0K
12:02 1,624.07 1,624.34 1,624.04 1,624.34 0.0K
12:03 1,624.37 1,624.51 1,624.37 1,624.43 0.0K
12:04 1,624.38 1,624.67 1,624.38 1,624.65 0.0K
12:05 1,624.68 1,624.81 1,624.65 1,624.81 0.0K
12:06 1,624.86 1,625.12 1,624.86 1,625.12 0.0K
12:07 1,625.12 1,625.12 1,624.39 1,624.44 0.0K
12:08 1,624.43 1,624.43 1,624.16 1,624.24 0.0K
12:09 1,624.25 1,624.27 1,623.80 1,623.84 0.0K
12:10 1,623.98 1,624.23 1,623.98 1,624.16 0.0K
12:11 1,624.16 1,624.17 1,624.06 1,624.08 0.0K
12:12 1,624.05 1,624.09 1,623.79 1,623.88 0.0K
12:13 1,623.89 1,623.89 1,623.81 1,623.81 0.0K
12:14 1,623.84 1,624.23 1,623.76 1,623.76 0.0K
12:15 1,623.69 1,623.69 1,623.24 1,623.32 0.0K
12:16 1,623.34 1,623.81 1,623.34 1,623.35 0.0K
12:17 1,623.25 1,623.25 1,621.50 1,621.60 0.0K
12:18 1,621.55 1,622.10 1,621.52 1,622.10 0.0K
12:19 1,622.15 1,622.47 1,622.15 1,622.46 0.0K
12:20 1,622.45 1,622.99 1,622.37 1,622.98 0.0K
12:21 1,623.10 1,623.29 1,622.99 1,623.04 0.0K
12:22 1,623.08 1,623.09 1,622.61 1,622.61 0.0K
12:23 1,622.55 1,622.84 1,622.39 1,622.84 0.0K
12:24 1,622.83 1,622.99 1,622.82 1,622.89 0.0K
12:25 1,622.86 1,623.30 1,622.86 1,623.30 0.0K
12:26 1,623.32 1,623.35 1,622.95 1,622.98 0.0K
12:27 1,622.99 1,623.74 1,622.94 1,623.74 0.0K
12:28 1,623.75 1,623.87 1,623.75 1,623.87 0.0K
12:29 1,623.88 1,623.96 1,623.76 1,623.96 0.0K
12:30 1,623.97 1,624.25 1,623.95 1,624.08 0.0K
12:31 1,624.06 1,624.15 1,623.98 1,623.98 0.0K
12:32 1,623.91 1,623.91 1,623.48 1,623.48 0.0K
12:33 1,623.44 1,623.50 1,623.42 1,623.50 0.0K
12:34 1,623.60 1,623.69 1,623.27 1,623.27 0.0K
12:35 1,623.27 1,623.28 1,623.09 1,623.20 0.0K
12:36 1,623.21 1,623.34 1,623.21 1,623.29 0.0K
12:37 1,623.27 1,623.27 1,623.00 1,623.00 0.0K
12:38 1,622.97 1,622.99 1,622.45 1,622.45 0.0K
12:39 1,622.16 1,622.16 1,621.59 1,621.88 0.0K
12:40 1,621.92 1,621.92 1,621.50 1,621.50 0.0K
12:41 1,621.53 1,622.01 1,621.53 1,622.01 0.0K
12:42 1,622.13 1,622.19 1,621.85 1,621.85 0.0K
12:43 1,621.77 1,621.77 1,621.28 1,621.28 0.0K
12:44 1,621.24 1,621.29 1,621.19 1,621.19 0.0K
12:45 1,620.79 1,620.79 1,618.83 1,618.83 0.0K
12:46 1,618.43 1,618.43 1,617.62 1,617.68 0.0K
12:47 1,617.66 1,617.66 1,616.52 1,616.62 0.0K
12:48 1,616.55 1,616.55 1,615.54 1,615.73 0.0K
12:49 1,615.53 1,615.72 1,615.24 1,615.72 0.0K
12:50 1,615.60 1,616.82 1,615.49 1,616.82 0.0K
12:51 1,616.82 1,616.82 1,616.31 1,616.31 0.0K
12:52 1,616.19 1,616.19 1,613.94 1,613.94 0.0K
12:53 1,614.00 1,614.72 1,614.00 1,614.72 0.0K
12:54 1,614.88 1,615.49 1,614.81 1,615.49 0.0K
12:55 1,615.49 1,616.02 1,615.23 1,616.02 0.0K
12:56 1,616.00 1,616.16 1,615.85 1,616.13 0.0K
12:57 1,616.13 1,616.13 1,615.75 1,615.78 0.0K
12:58 1,615.72 1,616.07 1,615.72 1,616.02 0.0K
12:59 1,615.98 1,615.99 1,615.34 1,615.36 0.0K
13:00 1,615.19 1,615.19 1,614.40 1,614.86 0.0K
13:01 1,614.85 1,614.85 1,614.65 1,614.76 0.0K
13:02 1,614.77 1,616.09 1,614.77 1,616.09 0.0K
13:03 1,616.13 1,616.82 1,616.13 1,616.82 0.0K
13:04 1,617.01 1,617.51 1,617.01 1,617.44 0.0K
13:05 1,617.24 1,617.53 1,616.99 1,617.53 0.0K
13:06 1,617.47 1,617.88 1,617.47 1,617.85 0.0K
13:07 1,617.88 1,618.85 1,617.88 1,618.85 0.0K
13:08 1,618.96 1,619.64 1,618.96 1,619.62 0.0K
13:09 1,619.68 1,619.98 1,619.68 1,619.79 0.0K
13:10 1,619.84 1,620.02 1,619.78 1,620.02 0.0K
13:11 1,620.18 1,620.75 1,620.18 1,620.69 0.0K
13:12 1,620.74 1,621.02 1,620.63 1,621.02 0.0K
13:13 1,621.11 1,621.13 1,620.82 1,620.83 0.0K
13:14 1,620.96 1,621.25 1,620.96 1,621.25 0.0K
13:15 1,621.37 1,622.06 1,621.37 1,622.02 0.0K
13:16 1,622.03 1,622.16 1,622.03 1,622.15 0.0K
13:17 1,622.13 1,622.17 1,621.70 1,621.76 0.0K
13:18 1,621.75 1,621.92 1,621.75 1,621.89 0.0K
13:19 1,621.92 1,621.94 1,621.82 1,621.90 0.0K
13:20 1,621.79 1,622.00 1,621.69 1,622.00 0.0K
13:21 1,622.06 1,622.50 1,622.06 1,622.48 0.0K
13:22 1,622.49 1,622.55 1,622.48 1,622.48 0.0K
13:23 1,622.51 1,622.92 1,622.50 1,622.92 0.0K
13:24 1,622.92 1,623.00 1,622.76 1,622.76 0.0K
13:25 1,622.63 1,622.65 1,622.50 1,622.50 0.0K
13:26 1,622.50 1,622.53 1,622.32 1,622.41 0.0K
13:27 1,622.42 1,622.42 1,622.12 1,622.25 0.0K
13:28 1,622.39 1,622.78 1,622.39 1,622.78 0.0K
13:29 1,622.78 1,622.78 1,622.48 1,622.51 0.0K
13:30 1,622.54 1,623.10 1,622.54 1,623.10 0.0K
13:31 1,623.05 1,623.05 1,622.82 1,622.82 0.0K
13:32 1,622.83 1,623.02 1,622.83 1,622.97 0.0K
13:33 1,623.05 1,623.14 1,622.99 1,623.04 0.0K
13:34 1,623.10 1,623.31 1,623.10 1,623.18 0.0K
13:35 1,623.17 1,623.47 1,623.12 1,623.41 0.0K
13:36 1,623.45 1,623.50 1,623.39 1,623.42 0.0K
13:37 1,623.43 1,623.82 1,623.43 1,623.81 0.0K
13:38 1,623.79 1,623.84 1,623.72 1,623.75 0.0K
13:39 1,623.79 1,623.81 1,623.60 1,623.60 0.0K
13:40 1,623.60 1,623.67 1,623.51 1,623.56 0.0K
13:41 1,623.66 1,623.90 1,623.66 1,623.90 0.0K
13:42 1,623.85 1,623.85 1,623.61 1,623.61 0.0K
13:43 1,623.66 1,623.84 1,623.66 1,623.74 0.0K
13:44 1,623.80 1,623.91 1,623.69 1,623.69 0.0K
13:45 1,623.69 1,623.69 1,623.45 1,623.46 0.0K
13:46 1,623.43 1,623.43 1,622.86 1,622.88 0.0K
13:47 1,622.89 1,623.41 1,622.89 1,623.41 0.0K
13:48 1,623.42 1,623.78 1,623.42 1,623.61 0.0K
13:49 1,623.54 1,623.61 1,623.41 1,623.41 0.0K
13:50 1,623.37 1,623.53 1,623.22 1,623.22 0.0K
13:51 1,623.15 1,623.16 1,622.96 1,622.96 0.0K
13:52 1,622.79 1,622.85 1,622.74 1,622.82 0.0K
13:53 1,622.82 1,623.60 1,622.82 1,623.57 0.0K
13:54 1,623.57 1,623.60 1,623.35 1,623.35 0.0K
13:55 1,623.35 1,623.35 1,622.58 1,622.58 0.0K
13:56 1,622.60 1,622.81 1,622.59 1,622.59 0.0K
13:57 1,622.61 1,622.64 1,622.31 1,622.31 0.0K
13:58 1,622.22 1,622.22 1,621.60 1,621.67 0.0K
13:59 1,621.68 1,621.87 1,621.68 1,621.77 0.0K
14:00 1,621.75 1,621.98 1,621.63 1,621.97 0.0K
14:01 1,622.07 1,622.09 1,621.64 1,621.64 0.0K
14:02 1,621.59 1,621.59 1,620.91 1,620.96 0.0K
14:03 1,620.92 1,620.97 1,620.48 1,620.50 0.0K
14:04 1,620.52 1,620.61 1,620.45 1,620.45 0.0K
14:05 1,620.41 1,620.41 1,619.90 1,619.92 0.0K
14:06 1,619.91 1,619.91 1,618.99 1,618.99 0.0K
14:07 1,618.98 1,618.98 1,618.65 1,618.65 0.0K
14:08 1,618.59 1,619.06 1,618.50 1,619.06 0.0K
14:09 1,619.07 1,619.07 1,618.74 1,618.99 0.0K
14:10 1,619.04 1,619.05 1,618.29 1,618.29 0.0K
14:11 1,618.30 1,618.63 1,618.27 1,618.63 0.0K
14:12 1,618.62 1,618.88 1,618.62 1,618.64 0.0K
14:13 1,618.69 1,618.89 1,618.65 1,618.65 0.0K
14:14 1,618.61 1,618.61 1,618.45 1,618.54 0.0K
14:15 1,618.53 1,618.53 1,617.66 1,617.75 0.0K
14:16 1,617.78 1,617.87 1,615.91 1,615.91 0.0K
14:17 1,615.12 1,615.91 1,615.00 1,615.91 0.0K
14:18 1,615.91 1,616.03 1,615.79 1,616.03 0.0K
14:19 1,616.02 1,617.90 1,616.02 1,617.90 0.0K
14:20 1,618.10 1,618.38 1,618.10 1,618.36 0.0K
14:21 1,618.49 1,618.50 1,618.34 1,618.37 0.0K
14:22 1,618.31 1,619.09 1,618.31 1,618.99 0.0K
14:23 1,618.99 1,619.63 1,618.99 1,619.63 0.0K
14:24 1,619.62 1,620.16 1,619.62 1,620.13 0.0K
14:25 1,620.17 1,620.30 1,620.17 1,620.30 0.0K
14:26 1,620.31 1,620.31 1,619.97 1,620.00 0.0K
14:27 1,619.99 1,620.01 1,619.64 1,619.64 0.0K
14:28 1,619.59 1,619.59 1,619.25 1,619.26 0.0K
14:29 1,619.27 1,619.32 1,619.21 1,619.32 0.0K
14:30 1,619.35 1,619.48 1,619.35 1,619.43 0.0K
14:31 1,619.43 1,619.71 1,619.43 1,619.71 0.0K
14:32 1,619.69 1,619.70 1,619.31 1,619.32 0.0K
14:33 1,619.38 1,619.54 1,619.34 1,619.34 0.0K
14:34 1,619.35 1,619.85 1,619.26 1,619.85 0.0K
14:35 1,619.90 1,620.24 1,619.90 1,620.24 0.0K
14:36 1,620.34 1,620.88 1,620.34 1,620.88 0.0K
14:37 1,620.98 1,621.05 1,619.38 1,619.43 0.0K
14:38 1,619.44 1,619.81 1,619.30 1,619.81 0.0K
14:39 1,619.81 1,620.07 1,619.71 1,620.07 0.0K
14:40 1,620.10 1,620.12 1,619.76 1,619.86 0.0K
14:41 1,619.92 1,620.01 1,619.71 1,619.71 0.0K
14:42 1,619.75 1,619.76 1,619.57 1,619.59 0.0K
14:43 1,619.60 1,619.79 1,619.60 1,619.75 0.0K
14:44 1,619.73 1,619.77 1,618.52 1,618.54 0.0K
14:45 1,619.16 1,619.93 1,619.16 1,619.67 0.0K
14:46 1,619.60 1,619.91 1,619.58 1,619.91 0.0K
14:47 1,619.92 1,619.92 1,619.80 1,619.86 0.0K
14:48 1,619.84 1,619.86 1,619.74 1,619.74 0.0K
14:49 1,619.70 1,619.71 1,619.23 1,619.28 0.0K
14:50 1,619.36 1,619.60 1,619.36 1,619.51 0.0K
14:51 1,619.54 1,619.79 1,619.53 1,619.72 0.0K
14:52 1,619.72 1,619.80 1,619.71 1,619.72 0.0K
14:53 1,619.70 1,619.70 1,619.28 1,619.28 0.0K
14:54 1,619.29 1,619.35 1,619.18 1,619.24 0.0K
14:55 1,619.24 1,619.55 1,619.11 1,619.55 0.0K
14:56 1,619.60 1,619.85 1,619.56 1,619.56 0.0K
14:57 1,619.51 1,619.51 1,618.96 1,619.02 0.0K
14:58 1,619.01 1,619.01 1,618.46 1,618.47 0.0K
14:59 1,618.43 1,618.43 1,618.21 1,618.21 0.0K
15:00 1,618.16 1,618.64 1,618.16 1,618.55 0.0K
15:01 1,618.59 1,618.69 1,618.57 1,618.69 0.0K
15:02 1,618.68 1,618.96 1,618.52 1,618.52 0.0K
15:03 1,618.44 1,618.44 1,617.75 1,617.75 0.0K
15:04 1,617.79 1,617.79 1,617.56 1,617.62 0.0K
15:05 1,617.76 1,618.06 1,617.69 1,618.02 0.0K
15:06 1,617.96 1,618.05 1,617.77 1,617.83 0.0K
15:07 1,617.81 1,617.85 1,617.74 1,617.83 0.0K
15:08 1,617.94 1,618.25 1,617.94 1,618.08 0.0K
15:09 1,618.08 1,618.18 1,618.03 1,618.12 0.0K
15:10 1,618.10 1,618.38 1,618.10 1,618.10 0.0K
15:11 1,618.04 1,618.04 1,617.25 1,617.25 0.0K
15:12 1,617.20 1,617.27 1,616.98 1,616.98 0.0K
15:13 1,616.98 1,617.05 1,615.73 1,615.74 0.0K
15:14 1,615.68 1,615.70 1,614.93 1,615.01 0.0K
15:15 1,614.98 1,615.67 1,614.34 1,614.34 0.0K
15:16 1,614.16 1,614.16 1,611.83 1,611.83 0.0K
15:17 1,611.31 1,611.31 1,609.58 1,609.89 0.0K
15:18 1,609.86 1,609.86 1,608.69 1,608.73 0.0K
15:19 1,608.60 1,608.60 1,607.29 1,608.11 0.0K
15:20 1,608.17 1,608.71 1,607.18 1,607.89 0.0K
15:21 1,607.93 1,607.93 1,606.86 1,606.86 0.0K
15:22 1,607.01 1,607.15 1,606.43 1,606.76 0.0K
15:23 1,606.91 1,607.41 1,606.91 1,607.10 0.0K
15:24 1,606.84 1,606.84 1,606.30 1,606.39 0.0K
15:25 1,606.38 1,606.90 1,606.08 1,606.85 0.0K
15:26 1,607.12 1,609.66 1,607.12 1,609.66 0.0K
15:27 1,609.88 1,610.57 1,609.88 1,610.57 0.0K
15:28 1,610.58 1,610.58 1,609.25 1,609.32 0.0K
15:29 1,609.33 1,610.32 1,609.33 1,610.32 0.0K
15:30 1,610.41 1,612.43 1,610.41 1,612.36 0.0K
15:31 1,611.86 1,612.53 1,611.86 1,612.21 0.0K
15:32 1,612.24 1,612.27 1,611.76 1,612.06 0.0K
15:33 1,612.16 1,613.02 1,612.16 1,613.02 0.0K
15:34 1,612.63 1,612.92 1,612.62 1,612.92 0.0K
15:35 1,613.00 1,613.51 1,612.96 1,613.47 0.0K
15:36 1,613.56 1,614.56 1,613.56 1,614.41 0.0K
15:37 1,614.42 1,615.99 1,614.42 1,615.73 0.0K
15:38 1,615.79 1,616.69 1,615.79 1,616.43 0.0K
15:39 1,616.38 1,616.74 1,616.24 1,616.34 0.0K
15:40 1,616.35 1,616.49 1,615.33 1,615.52 0.0K
15:41 1,615.52 1,616.34 1,615.52 1,616.34 0.0K
15:42 1,616.38 1,616.39 1,615.02 1,615.17 0.0K
15:43 1,615.40 1,615.47 1,614.77 1,615.04 0.0K
15:44 1,615.13 1,615.24 1,614.50 1,614.90 0.0K
15:45 1,614.89 1,615.66 1,614.79 1,615.60 0.0K
15:46 1,615.59 1,615.68 1,615.25 1,615.26 0.0K
15:47 1,615.20 1,616.22 1,615.06 1,616.09 0.0K
15:48 1,616.09 1,616.16 1,615.78 1,615.81 0.0K
15:49 1,615.83 1,615.85 1,615.34 1,615.41 0.0K
15:50 1,615.29 1,615.29 1,613.53 1,613.53 0.0K
15:51 1,613.56 1,614.19 1,613.43 1,613.96 0.0K
15:52 1,613.74 1,614.65 1,613.57 1,614.65 0.0K
15:53 1,614.66 1,614.66 1,613.49 1,614.02 0.0K
15:54 1,613.75 1,613.75 1,612.84 1,612.84 0.0K
15:55 1,612.61 1,613.25 1,612.35 1,613.07 0.0K
15:56 1,613.12 1,613.85 1,612.27 1,612.27 0.0K
15:57 1,612.59 1,613.32 1,612.59 1,612.71 0.0K
15:58 1,612.79 1,612.86 1,612.54 1,612.55 0.0K
15:59 1,612.68 1,613.45 1,612.15 1,613.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available