DJ Small-Cap

DJUSS
🏛️ usa →
1,781.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,698.42 1,699.12 1,698.41 1,699.04 0.0K
09:31 1,699.33 1,699.47 1,698.43 1,698.74 0.0K
09:32 1,699.02 1,699.58 1,699.02 1,699.53 0.0K
09:33 1,699.73 1,700.22 1,699.10 1,700.22 0.0K
09:34 1,700.28 1,700.70 1,700.14 1,700.27 0.0K
09:35 1,700.25 1,701.18 1,700.25 1,701.18 0.0K
09:36 1,701.34 1,702.29 1,701.34 1,702.27 0.0K
09:37 1,702.35 1,703.22 1,702.27 1,703.22 0.0K
09:38 1,703.21 1,703.25 1,702.81 1,703.19 0.0K
09:39 1,703.43 1,704.00 1,703.43 1,703.59 0.0K
09:40 1,703.71 1,703.71 1,703.30 1,703.30 0.0K
09:41 1,703.24 1,703.26 1,702.96 1,703.12 0.0K
09:42 1,703.12 1,704.00 1,702.86 1,704.00 0.0K
09:43 1,704.04 1,704.04 1,703.75 1,703.93 0.0K
09:44 1,703.92 1,704.04 1,703.03 1,703.16 0.0K
09:45 1,703.03 1,703.80 1,702.95 1,703.39 0.0K
09:46 1,703.25 1,703.33 1,702.57 1,702.73 0.0K
09:47 1,702.79 1,702.79 1,702.49 1,702.65 0.0K
09:48 1,702.78 1,703.02 1,702.75 1,702.98 0.0K
09:49 1,703.20 1,703.94 1,703.20 1,703.94 0.0K
09:50 1,704.02 1,704.57 1,704.02 1,704.38 0.0K
09:51 1,704.35 1,705.22 1,704.25 1,705.05 0.0K
09:52 1,705.11 1,705.11 1,704.60 1,704.64 0.0K
09:53 1,704.78 1,705.45 1,704.73 1,705.45 0.0K
09:54 1,705.51 1,706.13 1,705.51 1,706.13 0.0K
09:55 1,706.14 1,706.37 1,706.02 1,706.35 0.0K
09:56 1,706.30 1,706.30 1,705.43 1,705.53 0.0K
09:57 1,705.89 1,705.89 1,705.55 1,705.65 0.0K
09:58 1,705.58 1,705.62 1,705.29 1,705.29 0.0K
09:59 1,705.10 1,705.10 1,703.73 1,703.73 0.0K
10:00 1,704.02 1,705.05 1,703.84 1,705.05 0.0K
10:01 1,705.20 1,705.54 1,704.72 1,705.54 0.0K
10:02 1,705.74 1,706.20 1,705.74 1,706.20 0.0K
10:03 1,706.29 1,706.44 1,706.13 1,706.13 0.0K
10:04 1,706.13 1,706.45 1,706.13 1,706.33 0.0K
10:05 1,706.38 1,706.83 1,706.35 1,706.83 0.0K
10:06 1,706.86 1,707.16 1,706.85 1,707.16 0.0K
10:07 1,707.08 1,707.49 1,707.08 1,707.20 0.0K
10:08 1,707.32 1,707.36 1,706.32 1,706.32 0.0K
10:09 1,706.27 1,706.43 1,706.10 1,706.16 0.0K
10:10 1,706.12 1,706.12 1,705.51 1,705.59 0.0K
10:11 1,705.67 1,705.85 1,705.62 1,705.72 0.0K
10:12 1,705.89 1,705.97 1,705.40 1,705.59 0.0K
10:13 1,705.58 1,705.58 1,705.16 1,705.16 0.0K
10:14 1,705.05 1,705.61 1,704.90 1,705.61 0.0K
10:15 1,705.59 1,705.60 1,704.57 1,704.57 0.0K
10:16 1,704.51 1,704.57 1,704.28 1,704.57 0.0K
10:17 1,704.56 1,705.08 1,704.56 1,705.08 0.0K
10:18 1,705.22 1,705.45 1,705.22 1,705.30 0.0K
10:19 1,705.34 1,705.39 1,705.10 1,705.37 0.0K
10:20 1,705.39 1,705.54 1,705.39 1,705.42 0.0K
10:21 1,705.43 1,705.66 1,705.43 1,705.48 0.0K
10:22 1,705.43 1,705.54 1,705.21 1,705.53 0.0K
10:23 1,705.63 1,705.63 1,705.30 1,705.60 0.0K
10:24 1,705.59 1,705.61 1,705.18 1,705.18 0.0K
10:25 1,705.09 1,705.09 1,704.59 1,704.96 0.0K
10:26 1,704.92 1,705.21 1,704.92 1,705.18 0.0K
10:27 1,705.10 1,705.13 1,704.93 1,704.93 0.0K
10:28 1,704.99 1,705.14 1,704.97 1,704.97 0.0K
10:29 1,704.95 1,705.04 1,704.77 1,705.03 0.0K
10:30 1,705.15 1,705.15 1,704.91 1,704.91 0.0K
10:31 1,705.04 1,705.09 1,704.65 1,704.71 0.0K
10:32 1,704.77 1,704.91 1,704.67 1,704.67 0.0K
10:33 1,704.61 1,704.61 1,704.19 1,704.19 0.0K
10:34 1,704.26 1,704.27 1,703.91 1,704.27 0.0K
10:35 1,704.26 1,704.46 1,704.00 1,704.00 0.0K
10:36 1,703.91 1,704.05 1,703.38 1,704.05 0.0K
10:37 1,704.32 1,704.74 1,704.32 1,704.74 0.0K
10:38 1,704.78 1,705.05 1,704.78 1,705.05 0.0K
10:39 1,705.10 1,705.34 1,705.03 1,705.03 0.0K
10:40 1,704.74 1,704.86 1,704.45 1,704.86 0.0K
10:41 1,704.96 1,705.92 1,704.96 1,705.92 0.0K
10:42 1,706.03 1,706.17 1,705.79 1,705.79 0.0K
10:43 1,705.75 1,705.93 1,705.50 1,705.93 0.0K
10:44 1,705.93 1,706.25 1,705.91 1,706.25 0.0K
10:45 1,706.29 1,706.52 1,706.26 1,706.52 0.0K
10:46 1,706.50 1,706.50 1,706.24 1,706.24 0.0K
10:47 1,706.24 1,706.61 1,706.21 1,706.58 0.0K
10:48 1,706.57 1,706.57 1,706.28 1,706.44 0.0K
10:49 1,706.52 1,706.53 1,706.23 1,706.23 0.0K
10:50 1,706.21 1,706.21 1,705.78 1,705.81 0.0K
10:51 1,705.82 1,706.24 1,705.82 1,706.22 0.0K
10:52 1,706.22 1,706.45 1,706.19 1,706.45 0.0K
10:53 1,706.44 1,706.44 1,705.98 1,706.00 0.0K
10:54 1,706.02 1,706.17 1,705.86 1,706.05 0.0K
10:55 1,706.07 1,706.29 1,706.07 1,706.25 0.0K
10:56 1,706.26 1,706.32 1,705.81 1,705.86 0.0K
10:57 1,705.95 1,706.22 1,705.95 1,706.22 0.0K
10:58 1,706.23 1,706.50 1,706.23 1,706.49 0.0K
10:59 1,706.48 1,706.48 1,706.10 1,706.15 0.0K
11:00 1,706.17 1,706.55 1,706.17 1,706.55 0.0K
11:01 1,706.49 1,706.49 1,705.98 1,706.37 0.0K
11:02 1,706.36 1,706.78 1,706.36 1,706.78 0.0K
11:03 1,706.82 1,706.82 1,706.59 1,706.62 0.0K
11:04 1,706.56 1,706.89 1,706.54 1,706.89 0.0K
11:05 1,706.87 1,707.16 1,706.87 1,707.16 0.0K
11:06 1,707.22 1,707.26 1,707.07 1,707.13 0.0K
11:07 1,707.11 1,707.47 1,707.11 1,707.47 0.0K
11:08 1,707.53 1,707.61 1,707.31 1,707.31 0.0K
11:09 1,707.12 1,707.12 1,706.48 1,706.50 0.0K
11:10 1,706.51 1,706.51 1,706.19 1,706.28 0.0K
11:11 1,706.37 1,706.47 1,706.36 1,706.42 0.0K
11:12 1,706.40 1,706.45 1,706.27 1,706.45 0.0K
11:13 1,706.48 1,706.50 1,706.19 1,706.19 0.0K
11:14 1,706.24 1,706.38 1,706.19 1,706.38 0.0K
11:15 1,706.42 1,706.45 1,705.95 1,705.96 0.0K
11:16 1,706.00 1,706.20 1,706.00 1,706.06 0.0K
11:17 1,706.14 1,706.14 1,705.95 1,705.95 0.0K
11:18 1,705.94 1,705.94 1,705.20 1,705.24 0.0K
11:19 1,705.21 1,705.21 1,704.98 1,705.00 0.0K
11:20 1,705.10 1,705.10 1,704.86 1,704.86 0.0K
11:21 1,704.87 1,705.09 1,704.51 1,704.51 0.0K
11:22 1,704.48 1,704.48 1,704.22 1,704.22 0.0K
11:23 1,704.17 1,704.17 1,703.89 1,703.91 0.0K
11:24 1,703.84 1,703.93 1,703.60 1,703.60 0.0K
11:25 1,703.59 1,703.80 1,703.26 1,703.64 0.0K
11:26 1,703.61 1,703.61 1,703.07 1,703.09 0.0K
11:27 1,703.15 1,703.19 1,703.10 1,703.19 0.0K
11:28 1,703.22 1,703.41 1,703.03 1,703.41 0.0K
11:29 1,703.41 1,704.02 1,703.41 1,704.00 0.0K
11:30 1,703.97 1,704.68 1,703.96 1,704.68 0.0K
11:31 1,704.70 1,705.50 1,704.70 1,705.47 0.0K
11:32 1,705.46 1,705.58 1,705.46 1,705.57 0.0K
11:33 1,705.64 1,706.18 1,705.64 1,706.17 0.0K
11:34 1,706.20 1,706.29 1,706.14 1,706.14 0.0K
11:35 1,705.96 1,706.09 1,705.80 1,706.09 0.0K
11:36 1,706.17 1,706.45 1,706.17 1,706.45 0.0K
11:37 1,706.48 1,706.64 1,706.44 1,706.44 0.0K
11:38 1,706.42 1,706.44 1,706.36 1,706.44 0.0K
11:39 1,706.38 1,706.38 1,705.98 1,705.98 0.0K
11:40 1,706.02 1,706.29 1,706.02 1,706.29 0.0K
11:41 1,706.33 1,706.44 1,706.33 1,706.40 0.0K
11:42 1,706.36 1,706.37 1,706.04 1,706.05 0.0K
11:43 1,706.05 1,706.20 1,705.96 1,706.15 0.0K
11:44 1,706.17 1,706.43 1,706.17 1,706.42 0.0K
11:45 1,706.34 1,706.34 1,705.91 1,706.03 0.0K
11:46 1,706.04 1,706.07 1,705.91 1,705.91 0.0K
11:47 1,705.92 1,705.92 1,705.71 1,705.71 0.0K
11:48 1,705.73 1,705.73 1,705.66 1,705.68 0.0K
11:49 1,705.68 1,705.75 1,705.68 1,705.75 0.0K
11:50 1,705.78 1,706.01 1,705.63 1,705.90 0.0K
11:51 1,705.81 1,705.81 1,705.21 1,705.24 0.0K
11:52 1,705.29 1,705.47 1,705.29 1,705.46 0.0K
11:53 1,705.44 1,705.57 1,705.43 1,705.55 0.0K
11:54 1,705.49 1,705.58 1,705.47 1,705.58 0.0K
11:55 1,705.57 1,705.57 1,705.47 1,705.51 0.0K
11:56 1,705.53 1,705.53 1,705.10 1,705.18 0.0K
11:57 1,705.14 1,705.14 1,704.87 1,704.89 0.0K
11:58 1,704.84 1,704.96 1,704.80 1,704.90 0.0K
11:59 1,704.93 1,705.16 1,704.93 1,705.16 0.0K
12:00 1,705.09 1,705.47 1,705.01 1,705.47 0.0K
12:01 1,705.52 1,705.52 1,705.05 1,705.05 0.0K
12:02 1,704.98 1,705.00 1,704.91 1,704.92 0.0K
12:03 1,704.76 1,704.76 1,704.44 1,704.53 0.0K
12:04 1,704.55 1,704.60 1,704.41 1,704.41 0.0K
12:05 1,704.38 1,704.49 1,704.31 1,704.49 0.0K
12:06 1,704.50 1,704.68 1,704.50 1,704.67 0.0K
12:07 1,704.59 1,704.75 1,704.59 1,704.73 0.0K
12:08 1,704.72 1,705.06 1,704.72 1,705.06 0.0K
12:09 1,705.14 1,705.49 1,705.14 1,705.31 0.0K
12:10 1,705.22 1,705.53 1,705.21 1,705.46 0.0K
12:11 1,705.48 1,705.70 1,705.48 1,705.70 0.0K
12:12 1,705.73 1,705.97 1,705.73 1,705.97 0.0K
12:13 1,706.00 1,706.02 1,705.94 1,705.94 0.0K
12:14 1,705.90 1,705.90 1,705.46 1,705.52 0.0K
12:15 1,705.52 1,705.52 1,704.92 1,704.93 0.0K
12:16 1,704.88 1,704.95 1,704.59 1,704.61 0.0K
12:17 1,704.60 1,704.76 1,704.60 1,704.60 0.0K
12:18 1,704.52 1,704.58 1,704.52 1,704.58 0.0K
12:19 1,704.61 1,704.65 1,704.45 1,704.65 0.0K
12:20 1,704.68 1,704.77 1,704.40 1,704.40 0.0K
12:21 1,704.42 1,704.62 1,704.39 1,704.61 0.0K
12:22 1,704.65 1,705.04 1,704.53 1,705.04 0.0K
12:23 1,705.07 1,705.22 1,705.07 1,705.20 0.0K
12:24 1,705.20 1,705.22 1,704.84 1,704.84 0.0K
12:25 1,704.79 1,704.91 1,704.73 1,704.91 0.0K
12:26 1,704.88 1,705.08 1,704.87 1,705.08 0.0K
12:27 1,705.12 1,705.31 1,705.12 1,705.26 0.0K
12:28 1,705.27 1,705.50 1,705.27 1,705.49 0.0K
12:29 1,705.51 1,705.51 1,705.26 1,705.28 0.0K
12:30 1,705.25 1,705.42 1,705.24 1,705.42 0.0K
12:31 1,705.37 1,705.79 1,705.35 1,705.79 0.0K
12:32 1,705.87 1,706.07 1,705.87 1,706.07 0.0K
12:33 1,706.05 1,706.20 1,706.00 1,706.20 0.0K
12:34 1,706.20 1,706.20 1,705.98 1,706.11 0.0K
12:35 1,706.14 1,706.45 1,706.14 1,706.45 0.0K
12:36 1,706.50 1,706.56 1,706.50 1,706.50 0.0K
12:37 1,706.46 1,706.60 1,706.43 1,706.60 0.0K
12:38 1,706.57 1,706.71 1,706.54 1,706.71 0.0K
12:39 1,706.75 1,706.80 1,706.65 1,706.66 0.0K
12:40 1,706.61 1,706.72 1,706.51 1,706.52 0.0K
12:41 1,706.57 1,706.63 1,706.53 1,706.56 0.0K
12:42 1,706.57 1,706.83 1,706.57 1,706.83 0.0K
12:43 1,706.77 1,706.82 1,706.53 1,706.55 0.0K
12:44 1,706.57 1,706.76 1,706.43 1,706.43 0.0K
12:45 1,706.40 1,706.40 1,705.94 1,706.05 0.0K
12:46 1,706.05 1,706.05 1,705.39 1,705.39 0.0K
12:47 1,705.42 1,705.42 1,705.19 1,705.32 0.0K
12:48 1,705.38 1,705.38 1,705.08 1,705.08 0.0K
12:49 1,705.02 1,705.02 1,704.65 1,704.74 0.0K
12:50 1,705.07 1,705.41 1,705.01 1,705.04 0.0K
12:51 1,705.02 1,705.28 1,704.85 1,705.07 0.0K
12:52 1,704.93 1,704.99 1,704.56 1,704.56 0.0K
12:53 1,704.45 1,704.45 1,703.51 1,703.60 0.0K
12:54 1,703.63 1,704.02 1,703.63 1,703.91 0.0K
12:55 1,703.71 1,704.25 1,703.71 1,704.25 0.0K
12:56 1,704.31 1,704.90 1,704.31 1,704.72 0.0K
12:57 1,704.67 1,705.08 1,704.59 1,705.08 0.0K
12:58 1,705.23 1,705.23 1,704.99 1,705.11 0.0K
12:59 1,705.20 1,705.33 1,704.67 1,705.33 0.0K
13:00 1,705.44 1,705.64 1,705.44 1,705.64 0.0K
13:01 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:02 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:03 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:04 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:05 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:06 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:07 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:08 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:09 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:10 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:11 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:12 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:13 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:14 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:15 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:16 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:17 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:18 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:19 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
13:20 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
15:59 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available