DJ Small-Cap

DJUSS
🏛️ usa →
1,775.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,676.68 1,676.68 1,674.90 1,674.90 0.0K
09:31 1,674.92 1,674.92 1,672.15 1,672.15 0.0K
09:32 1,671.33 1,671.33 1,668.38 1,669.13 0.0K
09:33 1,669.16 1,669.16 1,667.73 1,668.28 0.0K
09:34 1,668.33 1,668.34 1,667.23 1,668.06 0.0K
09:35 1,668.12 1,668.36 1,667.32 1,667.32 0.0K
09:36 1,667.00 1,667.78 1,666.46 1,667.46 0.0K
09:37 1,667.34 1,668.40 1,666.88 1,668.40 0.0K
09:38 1,668.26 1,668.31 1,667.84 1,668.11 0.0K
09:39 1,668.16 1,668.16 1,665.97 1,665.97 0.0K
09:40 1,665.89 1,665.89 1,664.97 1,665.17 0.0K
09:41 1,665.15 1,665.57 1,664.98 1,664.98 0.0K
09:42 1,664.66 1,664.66 1,661.00 1,661.00 0.0K
09:43 1,661.01 1,661.05 1,660.74 1,660.82 0.0K
09:44 1,660.68 1,660.68 1,659.84 1,659.84 0.0K
09:45 1,659.77 1,660.54 1,659.67 1,660.09 0.0K
09:46 1,659.80 1,659.92 1,659.26 1,659.36 0.0K
09:47 1,659.33 1,661.28 1,659.33 1,660.43 0.0K
09:48 1,660.12 1,660.12 1,658.93 1,658.93 0.0K
09:49 1,658.79 1,659.23 1,658.27 1,658.30 0.0K
09:50 1,658.28 1,658.36 1,657.96 1,658.18 0.0K
09:51 1,658.08 1,658.29 1,657.64 1,658.25 0.0K
09:52 1,658.41 1,658.41 1,657.00 1,657.00 0.0K
09:53 1,656.74 1,656.74 1,655.58 1,655.58 0.0K
09:54 1,655.47 1,655.47 1,654.87 1,655.30 0.0K
09:55 1,655.16 1,655.70 1,654.41 1,654.41 0.0K
09:56 1,654.51 1,655.79 1,654.51 1,655.79 0.0K
09:57 1,655.78 1,655.78 1,654.57 1,654.57 0.0K
09:58 1,654.39 1,654.43 1,653.28 1,653.28 0.0K
09:59 1,653.22 1,653.83 1,652.79 1,653.83 0.0K
10:00 1,653.76 1,653.76 1,651.15 1,651.15 0.0K
10:01 1,650.88 1,650.88 1,649.16 1,649.16 0.0K
10:02 1,648.80 1,648.80 1,647.90 1,648.15 0.0K
10:03 1,648.25 1,649.40 1,648.10 1,649.40 0.0K
10:04 1,649.69 1,650.84 1,649.34 1,650.55 0.0K
10:05 1,650.42 1,651.58 1,650.03 1,650.03 0.0K
10:06 1,649.89 1,651.01 1,649.81 1,651.01 0.0K
10:07 1,651.19 1,651.54 1,649.00 1,649.00 0.0K
10:08 1,648.88 1,651.21 1,648.75 1,651.21 0.0K
10:09 1,651.55 1,653.34 1,651.55 1,653.34 0.0K
10:10 1,653.37 1,654.96 1,653.31 1,654.83 0.0K
10:11 1,654.98 1,655.72 1,654.81 1,655.66 0.0K
10:12 1,655.63 1,658.79 1,655.58 1,658.79 0.0K
10:13 1,659.03 1,659.53 1,658.22 1,658.22 0.0K
10:14 1,657.73 1,657.86 1,657.46 1,657.63 0.0K
10:15 1,657.63 1,659.04 1,657.63 1,658.06 0.0K
10:16 1,658.12 1,659.41 1,658.12 1,659.41 0.0K
10:17 1,659.39 1,660.26 1,658.89 1,660.20 0.0K
10:18 1,660.20 1,661.13 1,660.20 1,661.13 0.0K
10:19 1,661.24 1,661.78 1,661.04 1,661.19 0.0K
10:20 1,661.30 1,663.36 1,661.30 1,663.36 0.0K
10:21 1,663.36 1,663.46 1,662.15 1,662.15 0.0K
10:22 1,662.11 1,662.71 1,661.19 1,661.37 0.0K
10:23 1,661.24 1,663.69 1,661.24 1,663.69 0.0K
10:24 1,663.87 1,663.87 1,662.53 1,663.60 0.0K
10:25 1,663.76 1,663.92 1,662.82 1,662.82 0.0K
10:26 1,662.94 1,665.30 1,662.94 1,665.30 0.0K
10:27 1,665.31 1,665.35 1,664.59 1,664.59 0.0K
10:28 1,664.59 1,665.08 1,664.52 1,664.98 0.0K
10:29 1,664.99 1,665.36 1,664.79 1,665.15 0.0K
10:30 1,665.23 1,665.76 1,665.03 1,665.38 0.0K
10:31 1,665.38 1,665.38 1,664.10 1,664.81 0.0K
10:32 1,664.71 1,664.79 1,664.44 1,664.63 0.0K
10:33 1,664.68 1,666.01 1,664.68 1,666.01 0.0K
10:34 1,666.08 1,666.68 1,666.08 1,666.59 0.0K
10:35 1,666.59 1,666.59 1,664.67 1,664.67 0.0K
10:36 1,664.49 1,665.02 1,664.30 1,665.02 0.0K
10:37 1,664.87 1,666.61 1,664.87 1,666.61 0.0K
10:38 1,666.68 1,666.72 1,665.80 1,665.80 0.0K
10:39 1,665.47 1,665.47 1,663.60 1,663.60 0.0K
10:40 1,663.74 1,664.29 1,663.74 1,664.20 0.0K
10:41 1,664.14 1,664.29 1,663.51 1,664.29 0.0K
10:42 1,664.31 1,664.37 1,663.97 1,664.10 0.0K
10:43 1,664.16 1,664.16 1,663.35 1,663.35 0.0K
10:44 1,663.08 1,663.49 1,663.07 1,663.23 0.0K
10:45 1,663.53 1,666.95 1,663.53 1,666.95 0.0K
10:46 1,667.22 1,667.41 1,666.09 1,666.37 0.0K
10:47 1,666.36 1,666.86 1,666.36 1,666.68 0.0K
10:48 1,666.67 1,666.67 1,663.31 1,663.31 0.0K
10:49 1,662.59 1,663.36 1,662.58 1,663.21 0.0K
10:50 1,663.24 1,663.59 1,663.02 1,663.02 0.0K
10:51 1,663.10 1,663.24 1,661.73 1,661.73 0.0K
10:52 1,661.69 1,662.99 1,661.69 1,662.99 0.0K
10:53 1,663.15 1,663.27 1,662.82 1,662.86 0.0K
10:54 1,662.92 1,663.68 1,662.92 1,663.33 0.0K
10:55 1,663.35 1,664.08 1,663.18 1,664.06 0.0K
10:56 1,664.05 1,664.36 1,663.52 1,663.52 0.0K
10:57 1,663.36 1,663.63 1,662.86 1,662.86 0.0K
10:58 1,662.67 1,662.91 1,662.45 1,662.45 0.0K
10:59 1,662.47 1,662.57 1,662.22 1,662.57 0.0K
11:00 1,662.51 1,662.62 1,662.15 1,662.40 0.0K
11:01 1,662.52 1,662.59 1,661.36 1,661.45 0.0K
11:02 1,661.69 1,663.14 1,661.69 1,663.14 0.0K
11:03 1,663.70 1,664.37 1,663.70 1,664.10 0.0K
11:04 1,664.16 1,664.25 1,663.26 1,663.26 0.0K
11:05 1,663.05 1,664.04 1,663.05 1,663.95 0.0K
11:06 1,663.84 1,664.85 1,663.74 1,664.85 0.0K
11:07 1,665.20 1,665.55 1,665.20 1,665.55 0.0K
11:08 1,665.38 1,665.38 1,665.08 1,665.12 0.0K
11:09 1,665.02 1,665.49 1,665.02 1,665.13 0.0K
11:10 1,665.03 1,665.05 1,664.45 1,665.05 0.0K
11:11 1,665.30 1,666.99 1,665.30 1,666.99 0.0K
11:12 1,667.36 1,667.57 1,666.56 1,666.56 0.0K
11:13 1,666.48 1,666.48 1,666.05 1,666.17 0.0K
11:14 1,666.09 1,666.09 1,665.30 1,665.30 0.0K
11:15 1,665.24 1,666.15 1,665.10 1,666.15 0.0K
11:16 1,666.15 1,666.99 1,664.42 1,664.42 0.0K
11:17 1,663.91 1,664.24 1,663.72 1,664.24 0.0K
11:18 1,664.12 1,664.12 1,663.41 1,663.54 0.0K
11:19 1,663.49 1,663.58 1,663.35 1,663.58 0.0K
11:20 1,663.63 1,665.08 1,663.57 1,664.88 0.0K
11:21 1,664.90 1,664.90 1,664.06 1,664.06 0.0K
11:22 1,664.17 1,664.26 1,663.61 1,663.61 0.0K
11:23 1,663.62 1,663.65 1,663.41 1,663.65 0.0K
11:24 1,663.86 1,663.87 1,663.33 1,663.38 0.0K
11:25 1,663.40 1,663.51 1,662.86 1,663.38 0.0K
11:26 1,663.21 1,663.21 1,662.70 1,662.80 0.0K
11:27 1,662.82 1,663.08 1,662.19 1,662.20 0.0K
11:28 1,662.24 1,662.82 1,662.24 1,662.28 0.0K
11:29 1,662.19 1,662.66 1,662.15 1,662.66 0.0K
11:30 1,662.83 1,663.19 1,662.72 1,663.01 0.0K
11:31 1,663.04 1,663.17 1,662.45 1,662.45 0.0K
11:32 1,662.42 1,663.72 1,662.42 1,663.70 0.0K
11:33 1,663.73 1,664.29 1,663.73 1,664.28 0.0K
11:34 1,664.26 1,664.26 1,663.33 1,663.33 0.0K
11:35 1,663.11 1,663.58 1,663.11 1,663.52 0.0K
11:36 1,663.56 1,663.85 1,663.28 1,663.85 0.0K
11:37 1,663.82 1,664.65 1,663.81 1,664.65 0.0K
11:38 1,664.74 1,665.93 1,664.74 1,665.93 0.0K
11:39 1,666.03 1,667.12 1,666.02 1,667.08 0.0K
11:40 1,667.05 1,667.55 1,666.97 1,667.55 0.0K
11:41 1,667.77 1,667.93 1,667.58 1,667.92 0.0K
11:42 1,667.89 1,668.37 1,667.89 1,668.37 0.0K
11:43 1,668.54 1,668.73 1,668.34 1,668.73 0.0K
11:44 1,668.74 1,669.89 1,668.74 1,669.89 0.0K
11:45 1,669.93 1,670.98 1,669.93 1,670.93 0.0K
11:46 1,670.96 1,671.28 1,670.96 1,671.13 0.0K
11:47 1,671.16 1,671.18 1,670.32 1,670.35 0.0K
11:48 1,670.30 1,671.17 1,670.30 1,671.04 0.0K
11:49 1,671.06 1,671.84 1,671.06 1,671.84 0.0K
11:50 1,671.89 1,671.90 1,671.64 1,671.64 0.0K
11:51 1,671.65 1,671.96 1,671.65 1,671.88 0.0K
11:52 1,672.01 1,672.08 1,671.68 1,671.95 0.0K
11:53 1,672.03 1,672.69 1,672.03 1,672.43 0.0K
11:54 1,672.54 1,673.35 1,672.54 1,673.24 0.0K
11:55 1,673.18 1,673.61 1,673.18 1,673.61 0.0K
11:56 1,673.39 1,673.73 1,673.08 1,673.73 0.0K
11:57 1,673.75 1,674.14 1,673.62 1,674.08 0.0K
11:58 1,674.18 1,674.41 1,674.18 1,674.29 0.0K
11:59 1,674.33 1,674.37 1,674.25 1,674.37 0.0K
12:00 1,674.37 1,675.44 1,674.37 1,675.36 0.0K
12:01 1,675.30 1,675.74 1,675.18 1,675.58 0.0K
12:02 1,675.55 1,676.44 1,675.42 1,676.44 0.0K
12:03 1,676.50 1,676.79 1,676.38 1,676.79 0.0K
12:04 1,676.89 1,677.80 1,676.89 1,677.75 0.0K
12:05 1,677.85 1,678.06 1,677.85 1,677.93 0.0K
12:06 1,678.06 1,678.41 1,678.06 1,678.41 0.0K
12:07 1,678.47 1,678.57 1,677.87 1,677.95 0.0K
12:08 1,678.00 1,678.02 1,677.38 1,677.51 0.0K
12:09 1,677.59 1,677.82 1,677.55 1,677.75 0.0K
12:10 1,677.74 1,677.89 1,677.30 1,677.30 0.0K
12:11 1,676.95 1,677.23 1,676.70 1,677.23 0.0K
12:12 1,677.21 1,677.45 1,676.78 1,676.78 0.0K
12:13 1,676.74 1,677.68 1,676.60 1,677.68 0.0K
12:14 1,677.71 1,677.82 1,677.52 1,677.66 0.0K
12:15 1,677.67 1,677.95 1,677.61 1,677.90 0.0K
12:16 1,677.57 1,677.57 1,676.98 1,677.10 0.0K
12:17 1,677.14 1,678.13 1,677.11 1,678.12 0.0K
12:18 1,678.08 1,678.28 1,678.08 1,678.21 0.0K
12:19 1,678.09 1,678.32 1,678.05 1,678.28 0.0K
12:20 1,678.25 1,678.39 1,678.04 1,678.39 0.0K
12:21 1,678.28 1,678.28 1,677.37 1,677.73 0.0K
12:22 1,677.82 1,678.61 1,677.80 1,678.61 0.0K
12:23 1,678.67 1,678.80 1,678.67 1,678.79 0.0K
12:24 1,678.86 1,679.16 1,678.86 1,679.04 0.0K
12:25 1,679.07 1,679.72 1,679.04 1,679.72 0.0K
12:26 1,679.93 1,680.57 1,679.93 1,680.57 0.0K
12:27 1,680.56 1,680.56 1,679.69 1,679.69 0.0K
12:28 1,679.43 1,679.43 1,678.88 1,678.88 0.0K
12:29 1,678.83 1,678.90 1,678.59 1,678.59 0.0K
12:30 1,678.57 1,678.73 1,678.22 1,678.49 0.0K
12:31 1,678.42 1,678.42 1,677.72 1,677.75 0.0K
12:32 1,677.67 1,677.67 1,677.19 1,677.19 0.0K
12:33 1,677.04 1,678.13 1,677.04 1,678.13 0.0K
12:34 1,678.25 1,678.47 1,678.18 1,678.40 0.0K
12:35 1,678.48 1,678.68 1,678.29 1,678.35 0.0K
12:36 1,678.40 1,678.45 1,677.91 1,678.18 0.0K
12:37 1,678.14 1,678.26 1,677.68 1,677.68 0.0K
12:38 1,677.28 1,677.28 1,676.76 1,676.86 0.0K
12:39 1,676.91 1,677.23 1,676.90 1,677.02 0.0K
12:40 1,676.97 1,676.97 1,675.73 1,675.73 0.0K
12:41 1,675.57 1,675.94 1,675.45 1,675.45 0.0K
12:42 1,675.43 1,675.43 1,674.03 1,674.25 0.0K
12:43 1,674.24 1,674.24 1,674.13 1,674.20 0.0K
12:44 1,674.20 1,674.32 1,674.16 1,674.30 0.0K
12:45 1,674.26 1,675.36 1,674.26 1,675.36 0.0K
12:46 1,675.51 1,675.91 1,675.51 1,675.64 0.0K
12:47 1,675.62 1,675.62 1,674.49 1,674.49 0.0K
12:48 1,674.41 1,674.45 1,674.32 1,674.43 0.0K
12:49 1,674.42 1,674.54 1,674.18 1,674.18 0.0K
12:50 1,674.19 1,674.19 1,672.93 1,673.00 0.0K
12:51 1,672.97 1,673.15 1,672.92 1,673.15 0.0K
12:52 1,673.40 1,673.51 1,673.34 1,673.41 0.0K
12:53 1,673.41 1,674.01 1,672.55 1,672.55 0.0K
12:54 1,672.12 1,672.12 1,671.64 1,671.77 0.0K
12:55 1,671.78 1,671.87 1,671.03 1,671.03 0.0K
12:56 1,671.04 1,671.04 1,669.61 1,669.61 0.0K
12:57 1,669.51 1,669.79 1,669.51 1,669.69 0.0K
12:58 1,669.66 1,669.66 1,669.23 1,669.38 0.0K
12:59 1,669.38 1,669.38 1,668.72 1,668.99 0.0K
13:00 1,669.04 1,669.64 1,669.04 1,669.08 0.0K
13:01 1,668.99 1,669.46 1,668.93 1,668.93 0.0K
13:02 1,668.74 1,668.74 1,667.99 1,668.22 0.0K
13:03 1,668.20 1,668.20 1,667.55 1,668.03 0.0K
13:04 1,668.05 1,668.55 1,668.05 1,668.34 0.0K
13:05 1,668.26 1,668.26 1,667.58 1,667.68 0.0K
13:06 1,667.48 1,667.63 1,667.15 1,667.63 0.0K
13:07 1,667.60 1,667.79 1,667.35 1,667.64 0.0K
13:08 1,667.62 1,668.97 1,667.62 1,668.97 0.0K
13:09 1,669.00 1,669.16 1,668.81 1,669.08 0.0K
13:10 1,669.02 1,669.37 1,668.96 1,669.37 0.0K
13:11 1,669.34 1,669.34 1,668.70 1,668.70 0.0K
13:12 1,668.64 1,668.79 1,668.53 1,668.79 0.0K
13:13 1,668.72 1,668.72 1,667.65 1,667.65 0.0K
13:14 1,667.55 1,667.94 1,667.42 1,667.42 0.0K
13:15 1,667.35 1,667.84 1,667.35 1,667.84 0.0K
13:16 1,667.77 1,668.22 1,667.73 1,667.95 0.0K
13:17 1,667.89 1,667.91 1,667.27 1,667.27 0.0K
13:18 1,667.24 1,667.56 1,667.00 1,667.49 0.0K
13:19 1,667.49 1,667.76 1,667.37 1,667.37 0.0K
13:20 1,667.16 1,667.25 1,666.69 1,666.85 0.0K
13:21 1,667.12 1,668.01 1,667.12 1,668.01 0.0K
13:22 1,668.11 1,668.98 1,668.04 1,668.92 0.0K
13:23 1,668.89 1,669.03 1,668.58 1,669.03 0.0K
13:24 1,669.33 1,669.39 1,668.72 1,668.72 0.0K
13:25 1,668.37 1,668.37 1,667.87 1,667.87 0.0K
13:26 1,667.82 1,668.06 1,667.41 1,667.41 0.0K
13:27 1,667.22 1,667.28 1,666.72 1,666.72 0.0K
13:28 1,666.40 1,666.40 1,665.93 1,666.03 0.0K
13:29 1,666.14 1,666.39 1,666.14 1,666.39 0.0K
13:30 1,666.31 1,668.44 1,666.31 1,668.42 0.0K
13:31 1,668.36 1,668.36 1,667.74 1,667.74 0.0K
13:32 1,667.71 1,667.87 1,667.71 1,667.73 0.0K
13:33 1,667.59 1,668.05 1,667.42 1,668.05 0.0K
13:34 1,668.08 1,668.47 1,667.86 1,667.86 0.0K
13:35 1,667.81 1,667.81 1,667.42 1,667.42 0.0K
13:36 1,667.41 1,667.41 1,666.37 1,666.37 0.0K
13:37 1,666.37 1,666.37 1,666.06 1,666.18 0.0K
13:38 1,666.21 1,666.25 1,665.95 1,665.95 0.0K
13:39 1,665.92 1,665.92 1,665.73 1,665.73 0.0K
13:40 1,665.72 1,666.97 1,665.65 1,666.95 0.0K
13:41 1,666.92 1,666.92 1,666.68 1,666.72 0.0K
13:42 1,666.72 1,667.67 1,666.72 1,667.62 0.0K
13:43 1,667.68 1,667.74 1,667.34 1,667.34 0.0K
13:44 1,667.31 1,667.31 1,666.98 1,667.12 0.0K
13:45 1,667.07 1,667.59 1,666.93 1,667.59 0.0K
13:46 1,667.65 1,667.74 1,667.12 1,667.12 0.0K
13:47 1,667.01 1,667.01 1,666.08 1,666.14 0.0K
13:48 1,666.16 1,666.66 1,666.02 1,666.66 0.0K
13:49 1,666.71 1,667.53 1,666.70 1,667.53 0.0K
13:50 1,667.82 1,668.53 1,667.82 1,668.53 0.0K
13:51 1,668.67 1,668.67 1,668.33 1,668.36 0.0K
13:52 1,668.38 1,668.47 1,668.28 1,668.28 0.0K
13:53 1,668.19 1,668.24 1,667.50 1,667.61 0.0K
13:54 1,667.63 1,667.73 1,667.32 1,667.42 0.0K
13:55 1,667.61 1,667.61 1,666.03 1,666.03 0.0K
13:56 1,665.93 1,665.93 1,665.54 1,665.91 0.0K
13:57 1,665.93 1,666.20 1,665.90 1,666.02 0.0K
13:58 1,665.99 1,666.10 1,665.78 1,665.78 0.0K
13:59 1,665.78 1,666.06 1,665.78 1,666.06 0.0K
14:00 1,666.17 1,666.50 1,666.12 1,666.20 0.0K
14:01 1,666.22 1,666.45 1,666.08 1,666.08 0.0K
14:02 1,665.98 1,665.98 1,665.19 1,665.19 0.0K
14:03 1,665.12 1,665.12 1,664.58 1,665.09 0.0K
14:04 1,664.96 1,664.96 1,664.72 1,664.72 0.0K
14:05 1,664.62 1,664.72 1,664.55 1,664.67 0.0K
14:06 1,664.74 1,665.18 1,664.74 1,665.09 0.0K
14:07 1,665.14 1,665.17 1,664.56 1,664.56 0.0K
14:08 1,664.44 1,664.74 1,664.43 1,664.71 0.0K
14:09 1,664.83 1,665.07 1,662.62 1,662.84 0.0K
14:10 1,662.81 1,663.29 1,662.81 1,663.29 0.0K
14:11 1,663.20 1,663.26 1,663.10 1,663.12 0.0K
14:12 1,663.12 1,663.21 1,662.60 1,662.60 0.0K
14:13 1,662.57 1,662.95 1,662.48 1,662.95 0.0K
14:14 1,662.93 1,662.99 1,662.63 1,662.63 0.0K
14:15 1,662.63 1,662.91 1,662.59 1,662.91 0.0K
14:16 1,663.31 1,663.39 1,662.97 1,662.97 0.0K
14:17 1,662.90 1,662.90 1,662.70 1,662.87 0.0K
14:18 1,662.86 1,663.62 1,662.86 1,663.62 0.0K
14:19 1,663.64 1,663.97 1,663.53 1,663.53 0.0K
14:20 1,663.45 1,664.02 1,663.30 1,664.02 0.0K
14:21 1,663.96 1,663.96 1,663.01 1,663.13 0.0K
14:22 1,663.13 1,664.56 1,663.13 1,664.56 0.0K
14:23 1,664.66 1,665.79 1,664.62 1,665.78 0.0K
14:24 1,665.84 1,666.99 1,665.84 1,666.99 0.0K
14:25 1,667.02 1,667.03 1,666.83 1,666.83 0.0K
14:26 1,666.90 1,667.97 1,666.90 1,667.96 0.0K
14:27 1,668.01 1,669.10 1,667.94 1,669.10 0.0K
14:28 1,669.22 1,669.55 1,668.90 1,668.90 0.0K
14:29 1,668.94 1,669.07 1,668.94 1,668.94 0.0K
14:30 1,668.90 1,669.05 1,668.31 1,669.05 0.0K
14:31 1,669.11 1,669.49 1,669.11 1,669.49 0.0K
14:32 1,669.56 1,670.78 1,669.56 1,670.78 0.0K
14:33 1,670.77 1,671.07 1,670.42 1,670.43 0.0K
14:34 1,670.54 1,670.67 1,670.54 1,670.67 0.0K
14:35 1,670.62 1,670.71 1,670.23 1,670.71 0.0K
14:36 1,671.00 1,671.12 1,670.82 1,671.07 0.0K
14:37 1,671.11 1,671.23 1,671.06 1,671.16 0.0K
14:38 1,671.02 1,671.38 1,670.96 1,671.24 0.0K
14:39 1,671.25 1,672.12 1,671.25 1,672.12 0.0K
14:40 1,672.15 1,672.28 1,671.92 1,671.92 0.0K
14:41 1,671.94 1,672.22 1,671.94 1,672.21 0.0K
14:42 1,672.22 1,672.32 1,672.12 1,672.19 0.0K
14:43 1,672.27 1,672.98 1,672.27 1,672.98 0.0K
14:44 1,672.98 1,673.28 1,672.98 1,673.28 0.0K
14:45 1,673.27 1,673.37 1,672.63 1,672.63 0.0K
14:46 1,672.58 1,672.58 1,672.18 1,672.22 0.0K
14:47 1,672.40 1,672.40 1,671.71 1,671.71 0.0K
14:48 1,671.71 1,671.72 1,671.44 1,671.44 0.0K
14:49 1,671.38 1,671.63 1,671.16 1,671.63 0.0K
14:50 1,671.75 1,671.75 1,670.54 1,670.54 0.0K
14:51 1,670.49 1,670.49 1,668.67 1,668.67 0.0K
14:52 1,668.57 1,668.57 1,668.06 1,668.06 0.0K
14:53 1,668.01 1,668.01 1,667.20 1,667.41 0.0K
14:54 1,667.58 1,667.82 1,667.48 1,667.49 0.0K
14:55 1,667.45 1,668.71 1,667.45 1,668.34 0.0K
14:56 1,668.29 1,668.29 1,667.29 1,667.50 0.0K
14:57 1,667.48 1,667.48 1,666.59 1,666.96 0.0K
14:58 1,667.05 1,668.21 1,667.05 1,668.21 0.0K
14:59 1,668.48 1,668.65 1,667.84 1,667.84 0.0K
15:00 1,667.74 1,668.42 1,667.64 1,667.69 0.0K
15:01 1,667.58 1,667.77 1,667.58 1,667.66 0.0K
15:02 1,667.48 1,667.73 1,667.29 1,667.53 0.0K
15:03 1,667.50 1,667.69 1,667.43 1,667.43 0.0K
15:04 1,667.38 1,667.49 1,667.35 1,667.38 0.0K
15:05 1,667.33 1,668.16 1,667.33 1,668.16 0.0K
15:06 1,668.12 1,668.26 1,667.94 1,668.22 0.0K
15:07 1,668.22 1,668.79 1,668.22 1,668.50 0.0K
15:08 1,668.51 1,669.03 1,668.50 1,669.03 0.0K
15:09 1,669.02 1,669.02 1,668.47 1,668.53 0.0K
15:10 1,668.59 1,669.03 1,668.58 1,669.03 0.0K
15:11 1,669.11 1,669.11 1,668.80 1,668.84 0.0K
15:12 1,668.97 1,669.22 1,668.58 1,668.87 0.0K
15:13 1,668.95 1,669.25 1,668.75 1,669.25 0.0K
15:14 1,669.26 1,669.27 1,668.97 1,669.00 0.0K
15:15 1,668.99 1,669.30 1,668.99 1,669.21 0.0K
15:16 1,669.29 1,669.74 1,669.29 1,669.68 0.0K
15:17 1,669.60 1,669.65 1,669.53 1,669.57 0.0K
15:18 1,669.53 1,669.86 1,669.53 1,669.86 0.0K
15:19 1,670.15 1,671.02 1,670.15 1,671.02 0.0K
15:20 1,671.05 1,671.05 1,669.32 1,669.32 0.0K
15:21 1,669.15 1,669.15 1,668.35 1,668.47 0.0K
15:22 1,668.45 1,668.59 1,668.34 1,668.59 0.0K
15:23 1,668.81 1,670.00 1,668.81 1,670.00 0.0K
15:24 1,670.02 1,670.06 1,669.88 1,670.01 0.0K
15:25 1,670.03 1,670.03 1,669.03 1,669.03 0.0K
15:26 1,669.12 1,669.27 1,668.79 1,669.16 0.0K
15:27 1,669.19 1,669.43 1,669.19 1,669.36 0.0K
15:28 1,669.40 1,669.65 1,669.30 1,669.30 0.0K
15:29 1,669.23 1,669.38 1,669.12 1,669.38 0.0K
15:30 1,669.36 1,669.36 1,667.37 1,668.91 0.0K
15:31 1,668.94 1,669.28 1,668.00 1,668.00 0.0K
15:32 1,668.01 1,668.39 1,667.86 1,668.13 0.0K
15:33 1,667.84 1,668.22 1,667.73 1,668.22 0.0K
15:34 1,668.23 1,668.25 1,667.96 1,668.10 0.0K
15:35 1,668.03 1,668.37 1,668.00 1,668.37 0.0K
15:36 1,668.16 1,668.17 1,667.77 1,668.17 0.0K
15:37 1,668.28 1,668.39 1,668.06 1,668.09 0.0K
15:38 1,668.02 1,668.02 1,667.51 1,667.51 0.0K
15:39 1,667.42 1,667.73 1,667.21 1,667.21 0.0K
15:40 1,667.14 1,667.39 1,667.12 1,667.20 0.0K
15:41 1,667.28 1,667.66 1,667.15 1,667.66 0.0K
15:42 1,667.71 1,667.71 1,667.47 1,667.66 0.0K
15:43 1,667.62 1,668.27 1,667.62 1,668.27 0.0K
15:44 1,668.24 1,668.24 1,668.03 1,668.05 0.0K
15:45 1,668.11 1,668.58 1,667.69 1,668.58 0.0K
15:46 1,668.63 1,669.50 1,668.51 1,669.50 0.0K
15:47 1,669.77 1,671.49 1,669.77 1,671.49 0.0K
15:48 1,671.66 1,672.49 1,671.55 1,671.55 0.0K
15:49 1,671.43 1,671.98 1,671.43 1,671.98 0.0K
15:50 1,671.97 1,672.47 1,671.34 1,671.69 0.0K
15:51 1,671.68 1,671.83 1,670.37 1,670.37 0.0K
15:52 1,670.11 1,670.19 1,669.60 1,670.18 0.0K
15:53 1,669.87 1,669.87 1,668.09 1,668.09 0.0K
15:54 1,667.96 1,669.68 1,667.96 1,669.67 0.0K
15:55 1,668.98 1,670.35 1,668.92 1,670.35 0.0K
15:56 1,670.62 1,671.21 1,670.53 1,671.21 0.0K
15:57 1,671.45 1,671.45 1,671.03 1,671.10 0.0K
15:58 1,671.17 1,671.17 1,670.71 1,670.73 0.0K
15:59 1,670.42 1,670.42 1,669.53 1,669.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available