DJ Small-Cap

DJUSS
🏛️ usa →
1,760.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,708.23 1,708.55 1,707.58 1,707.58 0.0K
09:31 1,707.71 1,708.49 1,707.44 1,708.05 0.0K
09:32 1,708.10 1,708.10 1,707.20 1,707.20 0.0K
09:33 1,707.35 1,708.26 1,707.35 1,708.26 0.0K
09:34 1,708.46 1,709.49 1,708.46 1,709.44 0.0K
09:35 1,709.50 1,709.69 1,709.45 1,709.64 0.0K
09:36 1,709.70 1,710.14 1,709.70 1,709.99 0.0K
09:37 1,710.10 1,710.54 1,710.10 1,710.43 0.0K
09:38 1,710.34 1,710.34 1,709.66 1,709.74 0.0K
09:39 1,709.84 1,709.84 1,709.11 1,709.18 0.0K
09:40 1,709.11 1,709.11 1,708.22 1,708.22 0.0K
09:41 1,708.15 1,708.15 1,707.36 1,707.55 0.0K
09:42 1,707.44 1,708.17 1,707.29 1,708.17 0.0K
09:43 1,708.33 1,708.33 1,707.50 1,707.50 0.0K
09:44 1,707.39 1,707.39 1,707.20 1,707.22 0.0K
09:45 1,707.59 1,707.98 1,707.50 1,707.79 0.0K
09:46 1,707.74 1,707.74 1,706.69 1,706.69 0.0K
09:47 1,706.34 1,706.34 1,705.28 1,705.44 0.0K
09:48 1,705.48 1,705.70 1,704.88 1,704.88 0.0K
09:49 1,704.77 1,705.10 1,704.48 1,704.48 0.0K
09:50 1,704.20 1,704.20 1,703.42 1,703.48 0.0K
09:51 1,703.46 1,703.46 1,702.01 1,702.14 0.0K
09:52 1,702.14 1,702.25 1,701.92 1,702.13 0.0K
09:53 1,701.99 1,701.99 1,700.90 1,700.90 0.0K
09:54 1,700.77 1,700.77 1,699.39 1,699.39 0.0K
09:55 1,699.23 1,700.15 1,699.23 1,700.12 0.0K
09:56 1,699.99 1,699.99 1,698.46 1,699.00 0.0K
09:57 1,699.00 1,699.89 1,699.00 1,699.82 0.0K
09:58 1,699.77 1,699.83 1,699.47 1,699.47 0.0K
09:59 1,699.39 1,699.53 1,698.69 1,699.53 0.0K
10:00 1,699.62 1,701.60 1,699.62 1,701.60 0.0K
10:01 1,701.79 1,702.30 1,701.79 1,701.97 0.0K
10:02 1,702.05 1,702.86 1,701.98 1,702.67 0.0K
10:03 1,702.70 1,702.88 1,702.55 1,702.84 0.0K
10:04 1,702.87 1,702.87 1,701.37 1,701.37 0.0K
10:05 1,701.17 1,701.17 1,699.88 1,699.99 0.0K
10:06 1,699.95 1,700.16 1,699.70 1,699.78 0.0K
10:07 1,699.56 1,699.56 1,698.22 1,698.57 0.0K
10:08 1,698.44 1,698.44 1,697.46 1,697.46 0.0K
10:09 1,697.27 1,697.27 1,696.14 1,696.14 0.0K
10:10 1,696.20 1,696.64 1,696.20 1,696.36 0.0K
10:11 1,696.35 1,697.69 1,696.30 1,697.50 0.0K
10:12 1,697.55 1,697.69 1,697.22 1,697.42 0.0K
10:13 1,697.37 1,697.79 1,697.27 1,697.74 0.0K
10:14 1,697.78 1,697.78 1,696.94 1,697.01 0.0K
10:15 1,696.83 1,696.83 1,696.10 1,696.10 0.0K
10:16 1,696.01 1,696.01 1,694.04 1,694.04 0.0K
10:17 1,694.02 1,694.92 1,693.67 1,694.92 0.0K
10:18 1,695.11 1,695.16 1,694.61 1,695.16 0.0K
10:19 1,695.32 1,696.50 1,695.27 1,696.47 0.0K
10:20 1,696.40 1,696.94 1,695.96 1,696.89 0.0K
10:21 1,696.87 1,698.27 1,696.81 1,698.27 0.0K
10:22 1,698.40 1,698.60 1,698.14 1,698.60 0.0K
10:23 1,698.60 1,698.60 1,698.12 1,698.21 0.0K
10:24 1,698.33 1,698.63 1,698.22 1,698.63 0.0K
10:25 1,698.49 1,699.00 1,698.49 1,698.52 0.0K
10:26 1,698.57 1,698.62 1,697.90 1,697.90 0.0K
10:27 1,697.89 1,698.04 1,697.18 1,697.18 0.0K
10:28 1,697.05 1,697.05 1,696.59 1,696.62 0.0K
10:29 1,696.39 1,696.39 1,695.31 1,695.38 0.0K
10:30 1,695.44 1,695.96 1,695.33 1,695.33 0.0K
10:31 1,695.31 1,695.71 1,694.93 1,695.71 0.0K
10:32 1,695.72 1,695.72 1,695.07 1,695.24 0.0K
10:33 1,695.23 1,695.83 1,695.23 1,695.83 0.0K
10:34 1,695.80 1,696.24 1,695.80 1,696.24 0.0K
10:35 1,696.19 1,696.34 1,695.75 1,696.34 0.0K
10:36 1,696.44 1,696.67 1,695.99 1,695.99 0.0K
10:37 1,695.97 1,696.10 1,695.86 1,696.08 0.0K
10:38 1,696.04 1,697.24 1,696.04 1,697.12 0.0K
10:39 1,697.05 1,697.05 1,696.13 1,696.20 0.0K
10:40 1,696.17 1,696.17 1,695.38 1,695.41 0.0K
10:41 1,695.35 1,695.35 1,694.72 1,695.03 0.0K
10:42 1,694.94 1,694.94 1,694.70 1,694.70 0.0K
10:43 1,694.69 1,694.69 1,694.11 1,694.17 0.0K
10:44 1,694.20 1,694.38 1,693.99 1,693.99 0.0K
10:45 1,694.02 1,694.44 1,694.02 1,694.40 0.0K
10:46 1,694.33 1,694.33 1,693.15 1,693.34 0.0K
10:47 1,693.44 1,694.35 1,693.44 1,694.35 0.0K
10:48 1,694.50 1,694.78 1,694.17 1,694.37 0.0K
10:49 1,694.58 1,694.66 1,694.00 1,694.23 0.0K
10:50 1,694.20 1,694.72 1,694.20 1,694.60 0.0K
10:51 1,694.52 1,694.56 1,694.28 1,694.28 0.0K
10:52 1,694.08 1,694.21 1,693.92 1,694.05 0.0K
10:53 1,694.11 1,694.18 1,693.72 1,693.72 0.0K
10:54 1,693.65 1,693.81 1,693.56 1,693.81 0.0K
10:55 1,693.97 1,693.97 1,693.08 1,693.08 0.0K
10:56 1,693.03 1,693.85 1,692.99 1,693.84 0.0K
10:57 1,693.75 1,693.75 1,693.52 1,693.72 0.0K
10:58 1,693.80 1,694.14 1,693.80 1,694.13 0.0K
10:59 1,694.17 1,694.51 1,694.17 1,694.49 0.0K
11:00 1,694.28 1,695.11 1,694.28 1,695.11 0.0K
11:01 1,695.16 1,695.16 1,694.41 1,694.55 0.0K
11:02 1,694.61 1,694.76 1,694.53 1,694.53 0.0K
11:03 1,694.50 1,695.21 1,694.50 1,695.20 0.0K
11:04 1,695.20 1,695.20 1,694.76 1,694.76 0.0K
11:05 1,694.79 1,695.46 1,694.79 1,695.46 0.0K
11:06 1,695.44 1,696.73 1,695.30 1,696.73 0.0K
11:07 1,696.86 1,697.07 1,696.86 1,697.05 0.0K
11:08 1,697.05 1,697.72 1,697.05 1,697.72 0.0K
11:09 1,697.78 1,698.42 1,697.78 1,698.42 0.0K
11:10 1,698.36 1,698.36 1,697.98 1,697.98 0.0K
11:11 1,698.11 1,698.31 1,698.10 1,698.19 0.0K
11:12 1,698.24 1,698.31 1,698.13 1,698.28 0.0K
11:13 1,698.30 1,698.30 1,697.99 1,697.99 0.0K
11:14 1,698.06 1,698.97 1,698.06 1,698.97 0.0K
11:15 1,699.00 1,700.36 1,699.00 1,700.17 0.0K
11:16 1,700.20 1,700.74 1,700.20 1,700.74 0.0K
11:17 1,700.75 1,701.06 1,700.75 1,701.06 0.0K
11:18 1,701.12 1,701.41 1,701.06 1,701.41 0.0K
11:19 1,701.56 1,701.71 1,701.43 1,701.53 0.0K
11:20 1,701.55 1,702.05 1,701.55 1,702.05 0.0K
11:21 1,702.04 1,702.24 1,701.94 1,702.22 0.0K
11:22 1,702.24 1,702.84 1,702.24 1,702.84 0.0K
11:23 1,702.86 1,702.89 1,702.69 1,702.78 0.0K
11:24 1,702.84 1,703.22 1,702.71 1,703.22 0.0K
11:25 1,703.33 1,703.70 1,703.33 1,703.51 0.0K
11:26 1,703.49 1,704.52 1,703.33 1,704.52 0.0K
11:27 1,704.55 1,704.70 1,704.52 1,704.52 0.0K
11:28 1,704.55 1,704.68 1,704.46 1,704.50 0.0K
11:29 1,704.54 1,704.71 1,704.42 1,704.71 0.0K
11:30 1,704.64 1,704.73 1,704.08 1,704.09 0.0K
11:31 1,704.17 1,704.66 1,704.09 1,704.66 0.0K
11:32 1,704.70 1,705.16 1,704.65 1,705.13 0.0K
11:33 1,705.11 1,705.19 1,705.10 1,705.14 0.0K
11:34 1,705.04 1,705.30 1,705.04 1,705.22 0.0K
11:35 1,705.21 1,705.31 1,704.91 1,704.91 0.0K
11:36 1,704.78 1,704.78 1,704.01 1,704.01 0.0K
11:37 1,703.93 1,704.66 1,703.93 1,704.62 0.0K
11:38 1,704.90 1,705.02 1,704.84 1,704.89 0.0K
11:39 1,704.88 1,705.00 1,704.63 1,704.63 0.0K
11:40 1,704.45 1,704.55 1,704.37 1,704.48 0.0K
11:41 1,704.57 1,704.68 1,704.02 1,704.02 0.0K
11:42 1,704.02 1,704.92 1,703.96 1,704.92 0.0K
11:43 1,704.90 1,705.05 1,704.90 1,705.00 0.0K
11:44 1,704.95 1,704.95 1,704.25 1,704.25 0.0K
11:45 1,704.28 1,704.45 1,704.28 1,704.41 0.0K
11:46 1,704.40 1,704.40 1,703.54 1,703.54 0.0K
11:47 1,703.43 1,703.80 1,703.43 1,703.71 0.0K
11:48 1,703.72 1,703.72 1,703.11 1,703.11 0.0K
11:49 1,703.10 1,703.10 1,702.86 1,702.86 0.0K
11:50 1,702.84 1,702.84 1,702.12 1,702.12 0.0K
11:51 1,702.11 1,702.11 1,701.84 1,701.85 0.0K
11:52 1,701.82 1,701.83 1,701.01 1,701.01 0.0K
11:53 1,700.99 1,700.99 1,700.58 1,700.58 0.0K
11:54 1,700.60 1,700.89 1,700.60 1,700.61 0.0K
11:55 1,700.56 1,700.65 1,700.47 1,700.54 0.0K
11:56 1,700.54 1,700.54 1,698.71 1,698.71 0.0K
11:57 1,698.75 1,698.97 1,698.73 1,698.97 0.0K
11:58 1,698.98 1,699.25 1,698.90 1,699.13 0.0K
11:59 1,699.03 1,699.03 1,698.89 1,699.02 0.0K
12:00 1,699.04 1,699.37 1,699.00 1,699.37 0.0K
12:01 1,699.60 1,699.65 1,699.39 1,699.63 0.0K
12:02 1,699.65 1,700.46 1,699.65 1,700.46 0.0K
12:03 1,700.40 1,700.41 1,700.28 1,700.38 0.0K
12:04 1,700.40 1,700.63 1,700.33 1,700.33 0.0K
12:05 1,700.36 1,700.51 1,699.87 1,699.87 0.0K
12:06 1,699.88 1,699.98 1,699.79 1,699.98 0.0K
12:07 1,699.97 1,699.97 1,699.57 1,699.86 0.0K
12:08 1,699.69 1,699.91 1,699.54 1,699.91 0.0K
12:09 1,699.96 1,700.05 1,699.64 1,699.64 0.0K
12:10 1,699.61 1,700.63 1,699.45 1,700.63 0.0K
12:11 1,700.81 1,701.05 1,700.81 1,701.05 0.0K
12:12 1,701.09 1,701.37 1,701.03 1,701.03 0.0K
12:13 1,700.91 1,701.13 1,700.90 1,701.13 0.0K
12:14 1,701.11 1,701.61 1,701.11 1,701.61 0.0K
12:15 1,701.64 1,702.04 1,701.64 1,702.02 0.0K
12:16 1,702.05 1,702.26 1,702.05 1,702.26 0.0K
12:17 1,702.25 1,702.74 1,702.25 1,702.73 0.0K
12:18 1,702.74 1,702.85 1,702.74 1,702.82 0.0K
12:19 1,702.82 1,703.00 1,702.82 1,702.93 0.0K
12:20 1,702.97 1,703.61 1,702.94 1,703.61 0.0K
12:21 1,703.66 1,703.66 1,703.14 1,703.16 0.0K
12:22 1,703.19 1,703.28 1,702.98 1,703.04 0.0K
12:23 1,703.03 1,703.33 1,702.99 1,703.33 0.0K
12:24 1,703.38 1,703.63 1,703.38 1,703.57 0.0K
12:25 1,703.54 1,703.85 1,703.54 1,703.85 0.0K
12:26 1,703.81 1,704.21 1,703.81 1,704.17 0.0K
12:27 1,704.08 1,704.19 1,703.93 1,703.96 0.0K
12:28 1,703.95 1,704.11 1,703.84 1,703.89 0.0K
12:29 1,703.88 1,704.04 1,703.88 1,704.01 0.0K
12:30 1,704.03 1,704.09 1,703.87 1,703.87 0.0K
12:31 1,703.80 1,703.80 1,703.39 1,703.47 0.0K
12:32 1,703.49 1,703.70 1,703.39 1,703.40 0.0K
12:33 1,703.40 1,703.58 1,703.07 1,703.07 0.0K
12:34 1,703.05 1,703.11 1,703.02 1,703.11 0.0K
12:35 1,703.09 1,703.15 1,703.04 1,703.15 0.0K
12:36 1,703.19 1,703.33 1,702.15 1,702.15 0.0K
12:37 1,702.19 1,702.41 1,702.15 1,702.40 0.0K
12:38 1,702.34 1,702.35 1,702.29 1,702.35 0.0K
12:39 1,702.35 1,702.45 1,702.31 1,702.45 0.0K
12:40 1,702.44 1,702.50 1,701.94 1,701.94 0.0K
12:41 1,701.94 1,701.99 1,701.90 1,701.90 0.0K
12:42 1,701.86 1,702.16 1,701.76 1,702.16 0.0K
12:43 1,702.26 1,703.08 1,702.26 1,703.03 0.0K
12:44 1,703.06 1,703.40 1,703.06 1,703.40 0.0K
12:45 1,703.31 1,703.48 1,703.28 1,703.46 0.0K
12:46 1,703.48 1,703.76 1,703.45 1,703.76 0.0K
12:47 1,703.75 1,703.75 1,703.46 1,703.46 0.0K
12:48 1,703.46 1,703.46 1,702.33 1,702.33 0.0K
12:49 1,702.32 1,702.50 1,702.32 1,702.48 0.0K
12:50 1,702.53 1,702.54 1,702.17 1,702.25 0.0K
12:51 1,702.18 1,702.18 1,702.04 1,702.10 0.0K
12:52 1,702.10 1,702.41 1,701.46 1,701.46 0.0K
12:53 1,701.49 1,701.71 1,701.49 1,701.71 0.0K
12:54 1,701.73 1,701.73 1,701.49 1,701.68 0.0K
12:55 1,701.60 1,701.60 1,701.12 1,701.12 0.0K
12:56 1,701.05 1,701.12 1,701.03 1,701.03 0.0K
12:57 1,700.83 1,701.02 1,700.80 1,701.01 0.0K
12:58 1,700.93 1,700.93 1,700.50 1,700.50 0.0K
12:59 1,700.32 1,700.86 1,700.31 1,700.86 0.0K
13:00 1,700.90 1,701.44 1,700.85 1,701.44 0.0K
13:01 1,701.49 1,701.97 1,701.33 1,701.33 0.0K
13:02 1,701.31 1,701.64 1,701.28 1,701.64 0.0K
13:03 1,701.67 1,701.87 1,701.64 1,701.68 0.0K
13:04 1,701.67 1,701.85 1,701.62 1,701.85 0.0K
13:05 1,701.85 1,701.85 1,701.40 1,701.42 0.0K
13:06 1,701.49 1,701.52 1,701.24 1,701.35 0.0K
13:07 1,701.36 1,701.80 1,701.33 1,701.80 0.0K
13:08 1,701.81 1,702.75 1,701.76 1,702.75 0.0K
13:09 1,702.79 1,702.79 1,702.65 1,702.78 0.0K
13:10 1,702.76 1,702.80 1,702.52 1,702.63 0.0K
13:11 1,702.60 1,702.88 1,702.60 1,702.82 0.0K
13:12 1,702.82 1,702.88 1,702.72 1,702.72 0.0K
13:13 1,702.49 1,702.75 1,702.35 1,702.35 0.0K
13:14 1,702.33 1,702.44 1,702.21 1,702.21 0.0K
13:15 1,702.18 1,702.25 1,702.17 1,702.25 0.0K
13:16 1,702.29 1,702.79 1,702.29 1,702.79 0.0K
13:17 1,702.71 1,702.71 1,701.86 1,701.86 0.0K
13:18 1,701.83 1,702.46 1,701.83 1,702.46 0.0K
13:19 1,702.55 1,702.62 1,702.53 1,702.62 0.0K
13:20 1,702.72 1,703.42 1,702.71 1,703.42 0.0K
13:21 1,703.46 1,703.52 1,703.42 1,703.48 0.0K
13:22 1,703.43 1,703.44 1,703.16 1,703.16 0.0K
13:23 1,703.14 1,703.14 1,702.16 1,702.16 0.0K
13:24 1,702.10 1,702.19 1,702.10 1,702.10 0.0K
13:25 1,702.04 1,702.12 1,701.64 1,701.76 0.0K
13:26 1,701.74 1,701.74 1,701.38 1,701.38 0.0K
13:27 1,701.37 1,701.46 1,701.25 1,701.25 0.0K
13:28 1,701.23 1,701.62 1,701.19 1,701.62 0.0K
13:29 1,701.64 1,701.78 1,701.60 1,701.78 0.0K
13:30 1,701.78 1,702.05 1,701.70 1,702.05 0.0K
13:31 1,702.11 1,702.66 1,702.11 1,702.66 0.0K
13:32 1,702.76 1,703.19 1,702.76 1,703.19 0.0K
13:33 1,703.24 1,703.62 1,703.22 1,703.62 0.0K
13:34 1,703.76 1,703.98 1,703.76 1,703.98 0.0K
13:35 1,703.96 1,703.96 1,703.79 1,703.93 0.0K
13:36 1,703.95 1,704.03 1,703.88 1,704.03 0.0K
13:37 1,704.02 1,704.02 1,703.67 1,703.72 0.0K
13:38 1,703.73 1,703.95 1,703.69 1,703.92 0.0K
13:39 1,703.94 1,704.44 1,703.94 1,704.44 0.0K
13:40 1,704.43 1,704.43 1,704.25 1,704.32 0.0K
13:41 1,704.30 1,704.47 1,704.27 1,704.47 0.0K
13:42 1,704.47 1,704.52 1,704.42 1,704.48 0.0K
13:43 1,704.45 1,704.72 1,704.45 1,704.72 0.0K
13:44 1,704.61 1,704.72 1,704.58 1,704.72 0.0K
13:45 1,704.73 1,705.11 1,704.73 1,705.04 0.0K
13:46 1,705.05 1,705.05 1,704.72 1,704.82 0.0K
13:47 1,704.92 1,705.01 1,704.89 1,705.01 0.0K
13:48 1,705.03 1,705.09 1,704.83 1,704.92 0.0K
13:49 1,704.82 1,705.07 1,704.77 1,705.04 0.0K
13:50 1,705.04 1,705.05 1,704.56 1,704.59 0.0K
13:51 1,704.71 1,704.75 1,704.56 1,704.60 0.0K
13:52 1,704.61 1,704.73 1,704.53 1,704.73 0.0K
13:53 1,704.70 1,705.30 1,704.70 1,705.30 0.0K
13:54 1,705.32 1,705.32 1,705.14 1,705.14 0.0K
13:55 1,705.09 1,705.09 1,704.47 1,704.47 0.0K
13:56 1,704.42 1,704.59 1,704.42 1,704.54 0.0K
13:57 1,704.53 1,704.65 1,704.41 1,704.65 0.0K
13:58 1,704.67 1,704.88 1,704.67 1,704.88 0.0K
13:59 1,704.83 1,704.89 1,704.78 1,704.86 0.0K
14:00 1,704.88 1,705.02 1,704.64 1,704.64 0.0K
14:01 1,704.51 1,704.53 1,703.76 1,703.76 0.0K
14:02 1,703.45 1,703.45 1,701.98 1,701.98 0.0K
14:03 1,701.67 1,701.67 1,701.19 1,701.19 0.0K
14:04 1,701.37 1,701.94 1,701.31 1,701.62 0.0K
14:05 1,701.57 1,701.57 1,700.42 1,700.42 0.0K
14:06 1,700.32 1,700.37 1,699.98 1,700.03 0.0K
14:07 1,700.05 1,700.05 1,699.80 1,699.82 0.0K
14:08 1,699.83 1,699.99 1,699.77 1,699.77 0.0K
14:09 1,699.75 1,700.14 1,699.66 1,700.14 0.0K
14:10 1,700.13 1,700.31 1,700.01 1,700.31 0.0K
14:11 1,700.34 1,700.41 1,699.67 1,699.67 0.0K
14:12 1,699.50 1,699.50 1,699.20 1,699.24 0.0K
14:13 1,699.38 1,699.41 1,698.91 1,699.32 0.0K
14:14 1,699.38 1,699.43 1,699.34 1,699.38 0.0K
14:15 1,699.38 1,699.38 1,699.01 1,699.11 0.0K
14:16 1,699.07 1,699.07 1,698.76 1,698.90 0.0K
14:17 1,698.95 1,699.13 1,698.90 1,699.13 0.0K
14:18 1,699.18 1,699.32 1,699.07 1,699.07 0.0K
14:19 1,699.07 1,699.07 1,698.18 1,698.18 0.0K
14:20 1,698.19 1,698.63 1,698.14 1,698.50 0.0K
14:21 1,698.45 1,698.45 1,698.39 1,698.45 0.0K
14:22 1,698.29 1,698.29 1,697.73 1,697.73 0.0K
14:23 1,698.04 1,698.83 1,698.03 1,698.83 0.0K
14:24 1,698.88 1,699.01 1,698.88 1,698.95 0.0K
14:25 1,698.97 1,699.13 1,698.78 1,699.13 0.0K
14:26 1,699.19 1,699.30 1,699.06 1,699.27 0.0K
14:27 1,699.32 1,699.40 1,699.13 1,699.15 0.0K
14:28 1,699.17 1,699.22 1,699.11 1,699.15 0.0K
14:29 1,699.16 1,699.36 1,699.16 1,699.36 0.0K
14:30 1,699.35 1,700.02 1,699.35 1,699.66 0.0K
14:31 1,699.54 1,699.69 1,699.54 1,699.66 0.0K
14:32 1,699.60 1,699.75 1,699.17 1,699.17 0.0K
14:33 1,699.16 1,699.80 1,699.11 1,699.80 0.0K
14:34 1,700.00 1,700.38 1,700.00 1,700.38 0.0K
14:35 1,700.37 1,700.37 1,699.96 1,700.01 0.0K
14:36 1,700.03 1,700.98 1,700.03 1,700.98 0.0K
14:37 1,701.03 1,701.16 1,700.98 1,701.16 0.0K
14:38 1,701.19 1,701.22 1,701.05 1,701.07 0.0K
14:39 1,701.07 1,701.21 1,700.94 1,701.21 0.0K
14:40 1,701.57 1,701.78 1,701.55 1,701.56 0.0K
14:41 1,701.54 1,701.78 1,701.54 1,701.78 0.0K
14:42 1,701.74 1,702.11 1,701.74 1,702.11 0.0K
14:43 1,702.16 1,702.19 1,702.05 1,702.18 0.0K
14:44 1,702.20 1,702.21 1,702.08 1,702.12 0.0K
14:45 1,702.14 1,702.22 1,702.10 1,702.22 0.0K
14:46 1,702.21 1,702.80 1,702.18 1,702.77 0.0K
14:47 1,702.79 1,703.20 1,702.79 1,703.20 0.0K
14:48 1,703.22 1,703.59 1,703.22 1,703.59 0.0K
14:49 1,703.58 1,703.58 1,703.45 1,703.51 0.0K
14:50 1,703.51 1,703.51 1,703.02 1,703.06 0.0K
14:51 1,703.15 1,703.66 1,703.15 1,703.66 0.0K
14:52 1,703.71 1,703.71 1,703.36 1,703.36 0.0K
14:53 1,703.37 1,703.55 1,703.35 1,703.48 0.0K
14:54 1,703.40 1,703.41 1,703.21 1,703.23 0.0K
14:55 1,703.22 1,703.37 1,703.01 1,703.01 0.0K
14:56 1,702.90 1,702.94 1,702.83 1,702.83 0.0K
14:57 1,702.74 1,702.80 1,702.31 1,702.31 0.0K
14:58 1,702.31 1,702.33 1,702.20 1,702.31 0.0K
14:59 1,702.35 1,702.38 1,701.95 1,701.96 0.0K
15:00 1,702.01 1,702.65 1,702.01 1,702.62 0.0K
15:01 1,702.59 1,702.81 1,702.54 1,702.64 0.0K
15:02 1,702.65 1,702.72 1,702.35 1,702.50 0.0K
15:03 1,702.52 1,702.95 1,702.52 1,702.95 0.0K
15:04 1,702.90 1,702.90 1,702.83 1,702.86 0.0K
15:05 1,702.87 1,703.09 1,702.87 1,703.09 0.0K
15:06 1,703.16 1,703.79 1,703.16 1,703.79 0.0K
15:07 1,703.80 1,703.93 1,703.80 1,703.82 0.0K
15:08 1,703.80 1,704.04 1,703.80 1,703.88 0.0K
15:09 1,703.92 1,704.05 1,703.92 1,704.05 0.0K
15:10 1,704.06 1,704.27 1,704.05 1,704.27 0.0K
15:11 1,704.48 1,704.84 1,704.48 1,704.84 0.0K
15:12 1,704.88 1,705.27 1,704.88 1,705.27 0.0K
15:13 1,705.40 1,705.61 1,705.33 1,705.50 0.0K
15:14 1,705.55 1,705.74 1,705.55 1,705.74 0.0K
15:15 1,705.74 1,705.85 1,705.74 1,705.85 0.0K
15:16 1,705.84 1,705.85 1,705.43 1,705.47 0.0K
15:17 1,705.54 1,705.67 1,705.54 1,705.62 0.0K
15:18 1,705.59 1,706.08 1,705.59 1,706.08 0.0K
15:19 1,706.08 1,706.08 1,705.98 1,706.03 0.0K
15:20 1,705.98 1,706.07 1,705.88 1,706.07 0.0K
15:21 1,706.02 1,706.13 1,706.01 1,706.11 0.0K
15:22 1,706.13 1,706.22 1,706.09 1,706.12 0.0K
15:23 1,706.17 1,706.73 1,706.17 1,706.67 0.0K
15:24 1,706.63 1,706.89 1,706.56 1,706.89 0.0K
15:25 1,706.86 1,706.87 1,706.29 1,706.31 0.0K
15:26 1,706.38 1,706.54 1,705.88 1,705.88 0.0K
15:27 1,705.85 1,705.91 1,705.74 1,705.77 0.0K
15:28 1,705.73 1,705.89 1,705.54 1,705.86 0.0K
15:29 1,705.84 1,705.91 1,705.83 1,705.83 0.0K
15:30 1,705.78 1,705.96 1,705.73 1,705.85 0.0K
15:31 1,705.89 1,706.54 1,705.89 1,706.52 0.0K
15:32 1,706.49 1,706.49 1,706.30 1,706.41 0.0K
15:33 1,706.41 1,706.66 1,706.40 1,706.66 0.0K
15:34 1,706.70 1,706.74 1,706.63 1,706.73 0.0K
15:35 1,706.73 1,706.98 1,706.73 1,706.98 0.0K
15:36 1,706.98 1,707.19 1,706.91 1,707.04 0.0K
15:37 1,706.99 1,707.02 1,706.86 1,706.99 0.0K
15:38 1,707.01 1,707.01 1,706.79 1,706.92 0.0K
15:39 1,706.95 1,707.02 1,706.72 1,706.72 0.0K
15:40 1,706.73 1,706.92 1,706.73 1,706.86 0.0K
15:41 1,706.78 1,706.81 1,706.58 1,706.69 0.0K
15:42 1,706.76 1,707.05 1,706.76 1,707.05 0.0K
15:43 1,707.11 1,707.22 1,707.10 1,707.21 0.0K
15:44 1,707.21 1,707.40 1,707.14 1,707.40 0.0K
15:45 1,707.45 1,707.56 1,707.40 1,707.52 0.0K
15:46 1,707.51 1,707.58 1,707.41 1,707.41 0.0K
15:47 1,707.37 1,707.43 1,707.13 1,707.43 0.0K
15:48 1,707.48 1,707.84 1,707.48 1,707.84 0.0K
15:49 1,707.83 1,708.08 1,707.80 1,707.98 0.0K
15:50 1,707.95 1,707.95 1,706.84 1,706.88 0.0K
15:51 1,707.07 1,707.19 1,706.89 1,707.19 0.0K
15:52 1,707.15 1,707.15 1,706.98 1,707.05 0.0K
15:53 1,707.07 1,707.07 1,706.79 1,707.00 0.0K
15:54 1,707.13 1,707.23 1,706.71 1,707.10 0.0K
15:55 1,707.36 1,708.07 1,707.13 1,707.13 0.0K
15:56 1,706.90 1,706.90 1,706.34 1,706.34 0.0K
15:57 1,706.16 1,706.16 1,705.51 1,705.72 0.0K
15:58 1,705.86 1,705.86 1,705.43 1,705.43 0.0K
15:59 1,705.43 1,705.67 1,705.06 1,705.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available