DJ Small-Cap

DJUSS
🏛️ usa →
1,761.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,764.45 1,765.33 1,763.60 1,763.68 0.0K
09:31 1,763.50 1,763.50 1,760.86 1,760.86 0.0K
09:32 1,760.53 1,760.91 1,759.37 1,759.38 0.0K
09:33 1,759.02 1,759.32 1,758.74 1,759.00 0.0K
09:34 1,759.20 1,759.27 1,758.96 1,759.25 0.0K
09:35 1,759.33 1,759.83 1,758.58 1,758.58 0.0K
09:36 1,758.69 1,758.80 1,757.68 1,757.68 0.0K
09:37 1,757.55 1,757.97 1,757.50 1,757.58 0.0K
09:38 1,757.51 1,757.51 1,756.51 1,756.51 0.0K
09:39 1,756.20 1,756.68 1,756.20 1,756.40 0.0K
09:40 1,756.33 1,756.70 1,755.90 1,755.90 0.0K
09:41 1,755.61 1,755.61 1,755.29 1,755.32 0.0K
09:42 1,755.34 1,755.75 1,754.57 1,754.77 0.0K
09:43 1,754.73 1,755.32 1,754.49 1,754.49 0.0K
09:44 1,754.56 1,754.68 1,754.39 1,754.39 0.0K
09:45 1,753.63 1,753.63 1,751.78 1,752.25 0.0K
09:46 1,752.27 1,752.45 1,751.93 1,752.05 0.0K
09:47 1,752.33 1,752.94 1,752.33 1,752.74 0.0K
09:48 1,753.19 1,755.96 1,753.19 1,755.96 0.0K
09:49 1,756.09 1,756.26 1,755.69 1,756.08 0.0K
09:50 1,755.94 1,755.94 1,753.76 1,753.76 0.0K
09:51 1,753.80 1,754.37 1,753.71 1,753.76 0.0K
09:52 1,753.43 1,753.43 1,752.17 1,752.46 0.0K
09:53 1,752.31 1,752.56 1,752.24 1,752.26 0.0K
09:54 1,752.34 1,753.53 1,752.29 1,753.53 0.0K
09:55 1,753.57 1,754.37 1,753.49 1,754.37 0.0K
09:56 1,754.43 1,754.44 1,753.95 1,754.37 0.0K
09:57 1,754.43 1,754.43 1,753.73 1,754.02 0.0K
09:58 1,753.99 1,753.99 1,753.60 1,753.92 0.0K
09:59 1,753.89 1,754.41 1,753.74 1,754.35 0.0K
10:00 1,754.24 1,754.24 1,752.76 1,752.77 0.0K
10:01 1,752.52 1,752.52 1,752.09 1,752.17 0.0K
10:02 1,752.25 1,752.72 1,752.25 1,752.72 0.0K
10:03 1,752.94 1,753.35 1,752.94 1,753.20 0.0K
10:04 1,753.21 1,753.57 1,753.21 1,753.52 0.0K
10:05 1,753.45 1,753.45 1,752.96 1,753.43 0.0K
10:06 1,753.54 1,753.76 1,753.30 1,753.39 0.0K
10:07 1,753.51 1,753.98 1,753.40 1,753.96 0.0K
10:08 1,754.01 1,754.49 1,754.01 1,754.49 0.0K
10:09 1,754.49 1,754.49 1,753.43 1,753.52 0.0K
10:10 1,753.61 1,754.06 1,753.61 1,754.06 0.0K
10:11 1,754.07 1,754.26 1,753.88 1,753.88 0.0K
10:12 1,753.79 1,754.05 1,753.47 1,753.72 0.0K
10:13 1,753.68 1,754.01 1,753.43 1,753.59 0.0K
10:14 1,753.59 1,753.59 1,752.98 1,752.98 0.0K
10:15 1,752.84 1,752.96 1,752.56 1,752.88 0.0K
10:16 1,752.87 1,752.87 1,752.48 1,752.72 0.0K
10:17 1,752.69 1,752.69 1,752.20 1,752.20 0.0K
10:18 1,752.01 1,752.37 1,751.89 1,751.89 0.0K
10:19 1,751.95 1,752.07 1,751.83 1,752.04 0.0K
10:20 1,752.05 1,752.25 1,751.78 1,752.25 0.0K
10:21 1,752.27 1,752.98 1,752.27 1,752.90 0.0K
10:22 1,752.97 1,753.57 1,752.97 1,753.52 0.0K
10:23 1,753.56 1,753.61 1,752.99 1,753.35 0.0K
10:24 1,753.21 1,753.27 1,752.70 1,752.70 0.0K
10:25 1,752.79 1,753.22 1,752.77 1,752.92 0.0K
10:26 1,752.93 1,753.18 1,752.93 1,753.15 0.0K
10:27 1,753.34 1,754.64 1,753.34 1,754.64 0.0K
10:28 1,754.67 1,755.00 1,754.67 1,754.91 0.0K
10:29 1,754.93 1,755.12 1,754.90 1,754.90 0.0K
10:30 1,754.93 1,755.54 1,754.93 1,755.53 0.0K
10:31 1,755.52 1,755.75 1,755.48 1,755.67 0.0K
10:32 1,755.80 1,756.07 1,755.77 1,755.81 0.0K
10:33 1,755.78 1,755.85 1,755.45 1,755.47 0.0K
10:34 1,755.51 1,755.60 1,755.35 1,755.60 0.0K
10:35 1,755.55 1,755.73 1,755.51 1,755.70 0.0K
10:36 1,755.74 1,755.92 1,755.59 1,755.68 0.0K
10:37 1,755.76 1,756.05 1,755.76 1,755.94 0.0K
10:38 1,756.14 1,757.11 1,756.14 1,757.11 0.0K
10:39 1,756.93 1,757.13 1,756.92 1,756.99 0.0K
10:40 1,756.95 1,757.46 1,756.91 1,757.46 0.0K
10:41 1,757.42 1,757.95 1,757.42 1,757.95 0.0K
10:42 1,758.02 1,758.18 1,757.91 1,758.18 0.0K
10:43 1,758.25 1,758.42 1,758.14 1,758.15 0.0K
10:44 1,758.14 1,758.19 1,757.82 1,758.16 0.0K
10:45 1,758.31 1,758.49 1,758.31 1,758.43 0.0K
10:46 1,758.40 1,758.73 1,758.31 1,758.71 0.0K
10:47 1,758.64 1,758.95 1,758.64 1,758.93 0.0K
10:48 1,758.92 1,759.37 1,758.90 1,759.37 0.0K
10:49 1,759.34 1,759.34 1,758.97 1,758.97 0.0K
10:50 1,758.97 1,759.27 1,758.85 1,759.27 0.0K
10:51 1,759.30 1,759.87 1,759.30 1,759.76 0.0K
10:52 1,759.81 1,760.09 1,759.78 1,760.09 0.0K
10:53 1,760.13 1,760.13 1,759.92 1,759.99 0.0K
10:54 1,759.93 1,760.09 1,759.87 1,760.09 0.0K
10:55 1,760.13 1,760.48 1,760.12 1,760.26 0.0K
10:56 1,760.36 1,760.51 1,760.33 1,760.51 0.0K
10:57 1,760.57 1,760.81 1,760.57 1,760.77 0.0K
10:58 1,760.76 1,760.76 1,760.52 1,760.52 0.0K
10:59 1,760.56 1,760.70 1,760.56 1,760.69 0.0K
11:00 1,760.75 1,761.40 1,760.75 1,760.95 0.0K
11:01 1,760.93 1,761.35 1,760.93 1,761.35 0.0K
11:02 1,761.46 1,761.75 1,761.46 1,761.53 0.0K
11:03 1,761.67 1,762.27 1,761.67 1,762.24 0.0K
11:04 1,762.10 1,762.10 1,761.50 1,761.67 0.0K
11:05 1,761.68 1,761.82 1,761.55 1,761.57 0.0K
11:06 1,761.70 1,761.78 1,761.51 1,761.68 0.0K
11:07 1,761.65 1,761.65 1,761.29 1,761.46 0.0K
11:08 1,761.52 1,761.53 1,761.21 1,761.33 0.0K
11:09 1,761.38 1,761.52 1,761.23 1,761.52 0.0K
11:10 1,761.69 1,761.93 1,761.63 1,761.67 0.0K
11:11 1,761.71 1,761.94 1,761.71 1,761.89 0.0K
11:12 1,761.81 1,761.81 1,761.72 1,761.76 0.0K
11:13 1,761.81 1,761.87 1,761.67 1,761.67 0.0K
11:14 1,761.71 1,761.79 1,761.52 1,761.52 0.0K
11:15 1,761.52 1,761.70 1,761.47 1,761.48 0.0K
11:16 1,761.44 1,761.44 1,761.12 1,761.18 0.0K
11:17 1,761.21 1,761.49 1,761.21 1,761.49 0.0K
11:18 1,761.52 1,761.55 1,761.02 1,761.02 0.0K
11:19 1,760.96 1,761.29 1,760.86 1,760.86 0.0K
11:20 1,760.88 1,761.26 1,760.88 1,761.26 0.0K
11:21 1,761.31 1,761.46 1,761.31 1,761.38 0.0K
11:22 1,761.44 1,762.28 1,761.44 1,762.28 0.0K
11:23 1,762.29 1,762.39 1,762.17 1,762.18 0.0K
11:24 1,762.22 1,762.55 1,762.17 1,762.55 0.0K
11:25 1,762.53 1,762.69 1,762.48 1,762.48 0.0K
11:26 1,762.40 1,762.40 1,762.25 1,762.28 0.0K
11:27 1,762.30 1,762.30 1,761.88 1,761.92 0.0K
11:28 1,762.07 1,762.48 1,762.07 1,762.46 0.0K
11:29 1,762.49 1,763.05 1,762.49 1,763.00 0.0K
11:30 1,762.95 1,762.95 1,762.72 1,762.77 0.0K
11:31 1,762.77 1,762.82 1,762.37 1,762.38 0.0K
11:32 1,762.43 1,762.49 1,762.27 1,762.29 0.0K
11:33 1,762.27 1,762.30 1,761.62 1,761.63 0.0K
11:34 1,761.61 1,761.64 1,761.24 1,761.24 0.0K
11:35 1,761.19 1,761.51 1,761.19 1,761.51 0.0K
11:36 1,761.49 1,761.62 1,760.96 1,760.98 0.0K
11:37 1,760.98 1,761.00 1,760.55 1,760.55 0.0K
11:38 1,760.50 1,760.59 1,760.43 1,760.56 0.0K
11:39 1,760.63 1,760.81 1,760.60 1,760.60 0.0K
11:40 1,760.57 1,760.57 1,760.03 1,760.37 0.0K
11:41 1,760.44 1,760.58 1,760.36 1,760.36 0.0K
11:42 1,760.38 1,760.38 1,760.15 1,760.26 0.0K
11:43 1,760.28 1,760.45 1,760.28 1,760.40 0.0K
11:44 1,760.35 1,760.40 1,760.18 1,760.18 0.0K
11:45 1,760.12 1,760.13 1,759.60 1,759.60 0.0K
11:46 1,759.63 1,759.63 1,758.85 1,758.85 0.0K
11:47 1,758.85 1,759.25 1,758.78 1,758.98 0.0K
11:48 1,758.86 1,759.21 1,758.78 1,759.20 0.0K
11:49 1,759.19 1,759.58 1,759.19 1,759.58 0.0K
11:50 1,759.58 1,759.68 1,759.49 1,759.67 0.0K
11:51 1,759.70 1,760.03 1,759.61 1,760.02 0.0K
11:52 1,760.02 1,760.03 1,759.73 1,759.73 0.0K
11:53 1,759.68 1,759.68 1,759.48 1,759.56 0.0K
11:54 1,759.56 1,759.67 1,759.53 1,759.67 0.0K
11:55 1,759.63 1,759.77 1,759.62 1,759.77 0.0K
11:56 1,759.66 1,759.78 1,759.60 1,759.78 0.0K
11:57 1,759.85 1,759.89 1,759.66 1,759.68 0.0K
11:58 1,759.69 1,759.69 1,759.51 1,759.51 0.0K
11:59 1,759.52 1,759.80 1,759.52 1,759.80 0.0K
12:00 1,759.82 1,759.89 1,759.64 1,759.89 0.0K
12:01 1,759.84 1,759.85 1,759.24 1,759.24 0.0K
12:02 1,759.26 1,759.61 1,759.26 1,759.61 0.0K
12:03 1,759.61 1,759.91 1,759.61 1,759.88 0.0K
12:04 1,759.83 1,759.91 1,759.53 1,759.53 0.0K
12:05 1,759.59 1,759.62 1,759.37 1,759.38 0.0K
12:06 1,759.36 1,759.42 1,759.03 1,759.03 0.0K
12:07 1,759.13 1,759.25 1,758.94 1,758.94 0.0K
12:08 1,758.92 1,758.99 1,758.65 1,758.65 0.0K
12:09 1,758.44 1,758.44 1,758.29 1,758.30 0.0K
12:10 1,758.35 1,758.56 1,758.35 1,758.52 0.0K
12:11 1,758.50 1,758.85 1,758.47 1,758.85 0.0K
12:12 1,758.82 1,758.94 1,758.80 1,758.94 0.0K
12:13 1,758.99 1,759.01 1,758.95 1,759.00 0.0K
12:14 1,759.00 1,759.06 1,758.95 1,758.96 0.0K
12:15 1,759.00 1,759.06 1,758.89 1,758.89 0.0K
12:16 1,758.90 1,758.94 1,758.50 1,758.54 0.0K
12:17 1,758.54 1,758.54 1,758.12 1,758.49 0.0K
12:18 1,758.53 1,758.61 1,758.51 1,758.59 0.0K
12:19 1,758.63 1,758.67 1,758.26 1,758.27 0.0K
12:20 1,758.39 1,758.41 1,758.26 1,758.26 0.0K
12:21 1,758.29 1,758.35 1,758.26 1,758.26 0.0K
12:22 1,758.26 1,758.48 1,758.26 1,758.44 0.0K
12:23 1,758.48 1,758.53 1,758.44 1,758.49 0.0K
12:24 1,758.52 1,758.63 1,758.50 1,758.61 0.0K
12:25 1,758.64 1,759.11 1,758.64 1,759.11 0.0K
12:26 1,759.09 1,759.14 1,759.00 1,759.13 0.0K
12:27 1,759.20 1,759.24 1,758.63 1,758.63 0.0K
12:28 1,758.64 1,758.86 1,758.64 1,758.84 0.0K
12:29 1,758.84 1,759.29 1,758.84 1,759.28 0.0K
12:30 1,759.34 1,759.69 1,759.34 1,759.68 0.0K
12:31 1,759.81 1,759.91 1,759.76 1,759.91 0.0K
12:32 1,759.94 1,759.97 1,759.62 1,759.69 0.0K
12:33 1,759.72 1,759.77 1,759.69 1,759.71 0.0K
12:34 1,759.71 1,759.87 1,759.69 1,759.84 0.0K
12:35 1,759.85 1,759.91 1,759.53 1,759.53 0.0K
12:36 1,759.50 1,759.50 1,759.28 1,759.29 0.0K
12:37 1,759.24 1,759.24 1,758.66 1,758.66 0.0K
12:38 1,758.67 1,758.67 1,758.45 1,758.65 0.0K
12:39 1,758.67 1,758.80 1,758.67 1,758.75 0.0K
12:40 1,758.75 1,758.85 1,758.72 1,758.81 0.0K
12:41 1,758.84 1,758.85 1,758.58 1,758.84 0.0K
12:42 1,758.87 1,759.18 1,758.85 1,759.18 0.0K
12:43 1,759.18 1,759.54 1,759.12 1,759.54 0.0K
12:44 1,759.46 1,759.46 1,759.04 1,759.04 0.0K
12:45 1,758.99 1,758.99 1,757.96 1,757.96 0.0K
12:46 1,757.92 1,757.98 1,757.75 1,757.75 0.0K
12:47 1,757.74 1,757.82 1,757.69 1,757.76 0.0K
12:48 1,757.77 1,758.18 1,757.77 1,758.15 0.0K
12:49 1,758.12 1,758.42 1,758.12 1,758.42 0.0K
12:50 1,758.41 1,758.77 1,758.41 1,758.77 0.0K
12:51 1,758.78 1,759.04 1,758.77 1,759.04 0.0K
12:52 1,759.02 1,759.13 1,759.00 1,759.09 0.0K
12:53 1,759.09 1,759.30 1,759.09 1,759.27 0.0K
12:54 1,759.22 1,759.35 1,759.16 1,759.35 0.0K
12:55 1,759.44 1,759.63 1,759.32 1,759.32 0.0K
12:56 1,759.26 1,759.26 1,758.87 1,758.87 0.0K
12:57 1,758.89 1,758.95 1,758.85 1,758.95 0.0K
12:58 1,758.95 1,758.95 1,758.80 1,758.82 0.0K
12:59 1,758.79 1,759.20 1,758.79 1,759.20 0.0K
13:00 1,759.24 1,759.53 1,759.12 1,759.53 0.0K
13:01 1,759.58 1,759.58 1,759.32 1,759.32 0.0K
13:02 1,759.29 1,759.31 1,759.21 1,759.27 0.0K
13:03 1,759.27 1,759.28 1,758.85 1,758.85 0.0K
13:04 1,758.92 1,759.03 1,758.81 1,758.82 0.0K
13:05 1,758.86 1,758.99 1,758.66 1,758.66 0.0K
13:06 1,758.64 1,758.68 1,758.46 1,758.46 0.0K
13:07 1,758.49 1,758.49 1,758.15 1,758.15 0.0K
13:08 1,758.07 1,758.34 1,758.07 1,758.34 0.0K
13:09 1,758.35 1,758.46 1,758.35 1,758.36 0.0K
13:10 1,758.35 1,758.35 1,758.26 1,758.26 0.0K
13:11 1,758.25 1,758.35 1,757.94 1,757.94 0.0K
13:12 1,757.94 1,758.45 1,757.94 1,758.45 0.0K
13:13 1,758.47 1,758.68 1,758.42 1,758.68 0.0K
13:14 1,758.72 1,758.86 1,758.72 1,758.84 0.0K
13:15 1,758.90 1,759.16 1,758.90 1,759.16 0.0K
13:16 1,759.18 1,759.18 1,759.04 1,759.14 0.0K
13:17 1,759.15 1,759.38 1,758.93 1,759.38 0.0K
13:18 1,759.34 1,759.71 1,759.34 1,759.71 0.0K
13:19 1,759.68 1,759.90 1,759.68 1,759.90 0.0K
13:20 1,759.93 1,760.08 1,759.93 1,760.08 0.0K
13:21 1,760.07 1,760.31 1,760.06 1,760.31 0.0K
13:22 1,760.32 1,760.47 1,760.27 1,760.47 0.0K
13:23 1,760.51 1,761.00 1,760.51 1,761.00 0.0K
13:24 1,761.06 1,761.06 1,760.89 1,760.91 0.0K
13:25 1,760.90 1,760.93 1,760.54 1,760.54 0.0K
13:26 1,760.39 1,760.39 1,759.98 1,760.02 0.0K
13:27 1,759.98 1,760.23 1,759.97 1,760.22 0.0K
13:28 1,760.21 1,760.40 1,760.20 1,760.33 0.0K
13:29 1,760.31 1,760.31 1,760.08 1,760.19 0.0K
13:30 1,760.21 1,760.45 1,760.21 1,760.42 0.0K
13:31 1,760.44 1,760.65 1,760.44 1,760.56 0.0K
13:32 1,760.57 1,760.71 1,760.57 1,760.66 0.0K
13:33 1,760.63 1,760.69 1,760.47 1,760.50 0.0K
13:34 1,760.49 1,760.49 1,760.20 1,760.20 0.0K
13:35 1,760.24 1,760.24 1,759.80 1,759.80 0.0K
13:36 1,759.80 1,759.87 1,759.74 1,759.87 0.0K
13:37 1,759.90 1,759.95 1,759.80 1,759.80 0.0K
13:38 1,759.78 1,759.87 1,759.78 1,759.78 0.0K
13:39 1,759.75 1,759.77 1,759.61 1,759.72 0.0K
13:40 1,759.58 1,759.60 1,759.47 1,759.47 0.0K
13:41 1,759.48 1,759.48 1,758.92 1,758.92 0.0K
13:42 1,758.97 1,759.11 1,758.97 1,759.09 0.0K
13:43 1,759.09 1,759.22 1,759.07 1,759.08 0.0K
13:44 1,759.09 1,759.14 1,759.04 1,759.11 0.0K
13:45 1,759.10 1,759.34 1,759.10 1,759.34 0.0K
13:46 1,759.35 1,759.35 1,759.03 1,759.03 0.0K
13:47 1,759.00 1,759.10 1,758.99 1,759.01 0.0K
13:48 1,758.98 1,759.13 1,758.93 1,758.93 0.0K
13:49 1,758.89 1,758.89 1,758.52 1,758.52 0.0K
13:50 1,758.49 1,758.61 1,758.43 1,758.61 0.0K
13:51 1,758.59 1,758.60 1,758.08 1,758.13 0.0K
13:52 1,758.10 1,758.10 1,756.96 1,757.11 0.0K
13:53 1,757.11 1,757.75 1,757.11 1,757.70 0.0K
13:54 1,757.69 1,757.82 1,757.60 1,757.82 0.0K
13:55 1,757.79 1,757.79 1,757.45 1,757.45 0.0K
13:56 1,757.40 1,757.40 1,756.99 1,756.99 0.0K
13:57 1,757.04 1,757.04 1,756.75 1,756.75 0.0K
13:58 1,756.73 1,756.95 1,756.70 1,756.92 0.0K
13:59 1,756.92 1,757.10 1,756.92 1,757.10 0.0K
14:00 1,757.04 1,757.51 1,757.04 1,757.44 0.0K
14:01 1,757.41 1,757.45 1,757.19 1,757.19 0.0K
14:02 1,757.21 1,757.21 1,756.72 1,756.72 0.0K
14:03 1,756.69 1,756.94 1,756.69 1,756.94 0.0K
14:04 1,756.97 1,757.00 1,756.79 1,756.84 0.0K
14:05 1,756.84 1,757.00 1,756.67 1,757.00 0.0K
14:06 1,757.06 1,757.23 1,757.01 1,757.23 0.0K
14:07 1,757.23 1,757.28 1,757.21 1,757.22 0.0K
14:08 1,757.20 1,757.20 1,756.66 1,756.69 0.0K
14:09 1,756.72 1,757.03 1,756.72 1,757.03 0.0K
14:10 1,757.07 1,757.90 1,757.07 1,757.90 0.0K
14:11 1,757.95 1,758.10 1,757.95 1,758.10 0.0K
14:12 1,758.09 1,758.18 1,758.08 1,758.12 0.0K
14:13 1,758.12 1,758.50 1,758.12 1,758.50 0.0K
14:14 1,758.50 1,758.52 1,758.41 1,758.52 0.0K
14:15 1,758.53 1,759.10 1,758.53 1,759.10 0.0K
14:16 1,759.12 1,759.78 1,759.12 1,759.77 0.0K
14:17 1,759.66 1,760.00 1,759.58 1,760.00 0.0K
14:18 1,760.03 1,760.06 1,760.00 1,760.06 0.0K
14:19 1,760.08 1,760.32 1,760.07 1,760.32 0.0K
14:20 1,760.28 1,760.40 1,760.24 1,760.40 0.0K
14:21 1,760.44 1,760.98 1,760.44 1,760.98 0.0K
14:22 1,760.98 1,761.10 1,760.98 1,761.10 0.0K
14:23 1,761.30 1,761.36 1,760.46 1,760.46 0.0K
14:24 1,760.47 1,761.10 1,760.40 1,761.10 0.0K
14:25 1,761.13 1,761.14 1,760.91 1,760.93 0.0K
14:26 1,760.96 1,761.10 1,760.94 1,761.10 0.0K
14:27 1,761.13 1,761.55 1,761.13 1,761.47 0.0K
14:28 1,761.47 1,761.47 1,761.40 1,761.45 0.0K
14:29 1,761.46 1,761.63 1,761.46 1,761.63 0.0K
14:30 1,761.64 1,761.89 1,761.64 1,761.89 0.0K
14:31 1,761.90 1,762.00 1,761.90 1,762.00 0.0K
14:32 1,762.01 1,762.29 1,762.01 1,762.29 0.0K
14:33 1,762.33 1,762.43 1,762.32 1,762.34 0.0K
14:34 1,762.37 1,762.41 1,762.15 1,762.17 0.0K
14:35 1,762.11 1,762.27 1,762.11 1,762.27 0.0K
14:36 1,762.28 1,762.31 1,762.23 1,762.27 0.0K
14:37 1,762.23 1,762.29 1,762.23 1,762.28 0.0K
14:38 1,762.32 1,762.46 1,762.23 1,762.23 0.0K
14:39 1,762.25 1,762.25 1,762.02 1,762.08 0.0K
14:40 1,762.09 1,762.10 1,761.57 1,761.58 0.0K
14:41 1,761.63 1,761.80 1,761.63 1,761.76 0.0K
14:42 1,761.73 1,761.98 1,761.73 1,761.98 0.0K
14:43 1,761.99 1,762.00 1,761.92 1,761.99 0.0K
14:44 1,762.01 1,762.17 1,762.01 1,762.17 0.0K
14:45 1,762.18 1,762.58 1,762.18 1,762.58 0.0K
14:46 1,762.63 1,763.00 1,762.63 1,762.94 0.0K
14:47 1,762.94 1,762.94 1,762.88 1,762.91 0.0K
14:48 1,762.90 1,763.06 1,762.90 1,763.06 0.0K
14:49 1,763.09 1,763.15 1,762.98 1,762.99 0.0K
14:50 1,762.97 1,763.04 1,762.76 1,762.76 0.0K
14:51 1,762.76 1,763.19 1,762.76 1,763.14 0.0K
14:52 1,763.08 1,763.08 1,762.70 1,762.70 0.0K
14:53 1,762.68 1,762.68 1,762.16 1,762.18 0.0K
14:54 1,762.22 1,762.35 1,762.22 1,762.32 0.0K
14:55 1,762.30 1,762.65 1,762.28 1,762.65 0.0K
14:56 1,762.60 1,762.91 1,762.60 1,762.91 0.0K
14:57 1,762.90 1,763.08 1,762.89 1,763.08 0.0K
14:58 1,763.09 1,763.12 1,763.01 1,763.07 0.0K
14:59 1,763.06 1,763.13 1,762.89 1,762.89 0.0K
15:00 1,762.85 1,762.85 1,762.35 1,762.38 0.0K
15:01 1,762.42 1,762.89 1,762.42 1,762.79 0.0K
15:02 1,762.73 1,762.79 1,762.64 1,762.67 0.0K
15:03 1,762.64 1,762.66 1,762.51 1,762.51 0.0K
15:04 1,762.42 1,762.42 1,762.17 1,762.21 0.0K
15:05 1,762.23 1,762.29 1,762.06 1,762.12 0.0K
15:06 1,762.14 1,762.14 1,761.96 1,761.96 0.0K
15:07 1,761.86 1,761.86 1,761.54 1,761.68 0.0K
15:08 1,761.62 1,761.62 1,761.42 1,761.42 0.0K
15:09 1,761.40 1,761.46 1,761.27 1,761.31 0.0K
15:10 1,761.21 1,761.21 1,760.78 1,760.80 0.0K
15:11 1,760.81 1,760.86 1,760.30 1,760.30 0.0K
15:12 1,760.31 1,760.31 1,759.53 1,759.53 0.0K
15:13 1,759.70 1,760.10 1,759.68 1,760.10 0.0K
15:14 1,760.07 1,760.31 1,760.07 1,760.26 0.0K
15:15 1,760.26 1,760.64 1,760.11 1,760.61 0.0K
15:16 1,760.60 1,760.80 1,760.59 1,760.80 0.0K
15:17 1,760.90 1,761.13 1,760.90 1,761.13 0.0K
15:18 1,761.15 1,761.15 1,760.85 1,760.85 0.0K
15:19 1,760.85 1,760.85 1,760.38 1,760.38 0.0K
15:20 1,760.38 1,760.44 1,760.15 1,760.15 0.0K
15:21 1,760.15 1,760.33 1,760.03 1,760.03 0.0K
15:22 1,760.02 1,760.02 1,759.58 1,759.71 0.0K
15:23 1,759.76 1,759.76 1,759.45 1,759.45 0.0K
15:24 1,759.49 1,759.71 1,759.49 1,759.71 0.0K
15:25 1,759.72 1,759.72 1,759.47 1,759.56 0.0K
15:26 1,759.57 1,759.71 1,759.36 1,759.36 0.0K
15:27 1,759.31 1,759.31 1,759.11 1,759.22 0.0K
15:28 1,759.21 1,759.22 1,758.94 1,758.98 0.0K
15:29 1,758.99 1,759.41 1,758.99 1,759.41 0.0K
15:30 1,759.46 1,759.67 1,759.38 1,759.58 0.0K
15:31 1,759.58 1,759.58 1,759.29 1,759.32 0.0K
15:32 1,759.41 1,759.77 1,759.41 1,759.66 0.0K
15:33 1,759.62 1,759.62 1,758.85 1,758.88 0.0K
15:34 1,758.87 1,758.87 1,758.45 1,758.47 0.0K
15:35 1,758.48 1,759.00 1,758.48 1,758.99 0.0K
15:36 1,758.98 1,758.99 1,758.94 1,758.98 0.0K
15:37 1,759.10 1,759.25 1,759.07 1,759.23 0.0K
15:38 1,759.22 1,759.22 1,759.07 1,759.07 0.0K
15:39 1,759.06 1,759.12 1,759.04 1,759.04 0.0K
15:40 1,758.98 1,759.35 1,758.98 1,759.35 0.0K
15:41 1,759.35 1,759.78 1,759.35 1,759.68 0.0K
15:42 1,759.67 1,760.10 1,759.67 1,760.10 0.0K
15:43 1,760.15 1,760.86 1,760.15 1,760.86 0.0K
15:44 1,760.87 1,760.87 1,760.62 1,760.73 0.0K
15:45 1,760.74 1,761.25 1,760.74 1,761.25 0.0K
15:46 1,761.31 1,761.45 1,761.21 1,761.45 0.0K
15:47 1,761.55 1,761.80 1,761.55 1,761.70 0.0K
15:48 1,761.63 1,761.66 1,761.50 1,761.55 0.0K
15:49 1,761.57 1,761.67 1,761.57 1,761.59 0.0K
15:50 1,761.63 1,761.89 1,761.12 1,761.57 0.0K
15:51 1,761.68 1,762.06 1,761.25 1,761.99 0.0K
15:52 1,761.97 1,762.19 1,761.83 1,762.19 0.0K
15:53 1,762.30 1,762.86 1,762.25 1,762.86 0.0K
15:54 1,762.92 1,763.33 1,762.91 1,763.33 0.0K
15:55 1,763.85 1,764.85 1,763.85 1,764.48 0.0K
15:56 1,764.55 1,764.71 1,764.41 1,764.42 0.0K
15:57 1,764.33 1,764.33 1,763.79 1,764.09 0.0K
15:58 1,763.95 1,763.95 1,763.45 1,763.45 0.0K
15:59 1,763.62 1,764.38 1,763.62 1,764.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available