DJ Small-Cap

DJUSS
🏛️ usa →
1,761.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,766.60 1,766.88 1,765.93 1,765.93 0.0K
09:31 1,765.88 1,766.02 1,765.20 1,765.39 0.0K
09:32 1,765.49 1,766.02 1,765.36 1,766.02 0.0K
09:33 1,766.00 1,766.55 1,766.00 1,766.55 0.0K
09:34 1,766.51 1,767.12 1,766.51 1,767.12 0.0K
09:35 1,767.07 1,767.25 1,766.78 1,767.01 0.0K
09:36 1,766.93 1,767.22 1,766.93 1,767.14 0.0K
09:37 1,767.21 1,767.29 1,766.05 1,766.05 0.0K
09:38 1,765.78 1,765.87 1,764.99 1,765.05 0.0K
09:39 1,764.94 1,764.97 1,764.27 1,764.27 0.0K
09:40 1,764.02 1,764.12 1,762.79 1,762.79 0.0K
09:41 1,762.74 1,762.74 1,761.62 1,761.62 0.0K
09:42 1,761.62 1,761.62 1,760.42 1,760.42 0.0K
09:43 1,760.24 1,760.49 1,760.05 1,760.08 0.0K
09:44 1,760.08 1,760.10 1,759.73 1,759.83 0.0K
09:45 1,759.33 1,759.77 1,758.45 1,759.77 0.0K
09:46 1,760.11 1,760.98 1,760.11 1,760.90 0.0K
09:47 1,760.92 1,761.25 1,760.90 1,760.90 0.0K
09:48 1,760.84 1,761.17 1,760.77 1,761.00 0.0K
09:49 1,761.18 1,762.18 1,761.18 1,762.18 0.0K
09:50 1,762.18 1,762.18 1,760.98 1,761.07 0.0K
09:51 1,760.67 1,760.67 1,759.71 1,759.71 0.0K
09:52 1,759.63 1,759.73 1,758.52 1,758.52 0.0K
09:53 1,758.41 1,758.97 1,758.41 1,758.91 0.0K
09:54 1,758.98 1,759.39 1,758.89 1,759.29 0.0K
09:55 1,759.42 1,759.50 1,759.26 1,759.34 0.0K
09:56 1,759.34 1,759.56 1,759.33 1,759.37 0.0K
09:57 1,759.37 1,759.41 1,759.12 1,759.28 0.0K
09:58 1,759.38 1,759.60 1,759.05 1,759.51 0.0K
09:59 1,759.51 1,760.38 1,759.51 1,760.37 0.0K
10:00 1,759.78 1,759.78 1,757.71 1,757.71 0.0K
10:01 1,757.53 1,758.13 1,757.53 1,757.93 0.0K
10:02 1,757.93 1,758.08 1,757.47 1,757.48 0.0K
10:03 1,757.52 1,757.89 1,757.45 1,757.89 0.0K
10:04 1,757.97 1,758.22 1,757.94 1,758.02 0.0K
10:05 1,757.94 1,757.95 1,757.28 1,757.28 0.0K
10:06 1,757.27 1,757.77 1,757.27 1,757.77 0.0K
10:07 1,757.69 1,757.69 1,756.73 1,756.75 0.0K
10:08 1,756.79 1,756.79 1,756.40 1,756.41 0.0K
10:09 1,756.27 1,756.27 1,755.79 1,755.79 0.0K
10:10 1,755.58 1,755.58 1,755.12 1,755.40 0.0K
10:11 1,755.40 1,755.49 1,755.30 1,755.30 0.0K
10:12 1,755.27 1,755.40 1,755.25 1,755.35 0.0K
10:13 1,755.42 1,755.88 1,755.28 1,755.37 0.0K
10:14 1,755.37 1,755.53 1,755.27 1,755.43 0.0K
10:15 1,755.42 1,756.03 1,755.42 1,756.03 0.0K
10:16 1,756.26 1,756.94 1,756.26 1,756.58 0.0K
10:17 1,756.53 1,756.56 1,756.19 1,756.19 0.0K
10:18 1,756.23 1,756.23 1,755.93 1,755.94 0.0K
10:19 1,755.94 1,755.96 1,755.64 1,755.64 0.0K
10:20 1,755.61 1,755.61 1,755.30 1,755.46 0.0K
10:21 1,755.38 1,755.40 1,755.10 1,755.14 0.0K
10:22 1,755.04 1,755.09 1,754.93 1,755.05 0.0K
10:23 1,755.05 1,755.46 1,755.05 1,755.45 0.0K
10:24 1,755.38 1,755.38 1,755.00 1,755.00 0.0K
10:25 1,755.05 1,755.05 1,754.44 1,754.44 0.0K
10:26 1,754.42 1,754.42 1,753.53 1,753.55 0.0K
10:27 1,753.57 1,753.57 1,753.21 1,753.22 0.0K
10:28 1,753.21 1,753.63 1,753.20 1,753.63 0.0K
10:29 1,753.68 1,753.89 1,753.60 1,753.64 0.0K
10:30 1,753.70 1,753.72 1,753.46 1,753.51 0.0K
10:31 1,753.61 1,753.82 1,753.45 1,753.82 0.0K
10:32 1,753.86 1,753.86 1,753.53 1,753.71 0.0K
10:33 1,753.75 1,754.01 1,753.68 1,754.01 0.0K
10:34 1,754.02 1,754.02 1,753.87 1,753.87 0.0K
10:35 1,753.95 1,754.13 1,753.80 1,754.13 0.0K
10:36 1,754.25 1,754.75 1,754.25 1,754.75 0.0K
10:37 1,754.75 1,755.32 1,754.73 1,755.25 0.0K
10:38 1,755.24 1,755.30 1,754.60 1,754.73 0.0K
10:39 1,754.85 1,755.11 1,754.85 1,755.11 0.0K
10:40 1,755.15 1,755.76 1,755.15 1,755.60 0.0K
10:41 1,755.49 1,755.66 1,755.23 1,755.23 0.0K
10:42 1,755.39 1,755.62 1,755.39 1,755.45 0.0K
10:43 1,755.43 1,755.43 1,755.11 1,755.17 0.0K
10:44 1,755.22 1,755.33 1,755.16 1,755.23 0.0K
10:45 1,755.17 1,755.31 1,754.94 1,755.28 0.0K
10:46 1,755.39 1,755.46 1,755.18 1,755.27 0.0K
10:47 1,755.23 1,755.23 1,754.88 1,755.13 0.0K
10:48 1,755.11 1,755.22 1,754.73 1,754.73 0.0K
10:49 1,754.69 1,754.69 1,754.27 1,754.27 0.0K
10:50 1,754.21 1,754.29 1,754.04 1,754.23 0.0K
10:51 1,754.43 1,754.72 1,754.43 1,754.45 0.0K
10:52 1,754.51 1,754.88 1,754.51 1,754.77 0.0K
10:53 1,754.77 1,754.92 1,754.70 1,754.84 0.0K
10:54 1,754.77 1,754.77 1,754.35 1,754.35 0.0K
10:55 1,754.37 1,754.52 1,754.15 1,754.52 0.0K
10:56 1,754.62 1,754.67 1,754.42 1,754.42 0.0K
10:57 1,754.43 1,754.58 1,754.23 1,754.58 0.0K
10:58 1,754.56 1,754.80 1,754.55 1,754.80 0.0K
10:59 1,754.77 1,754.95 1,754.77 1,754.91 0.0K
11:00 1,754.97 1,754.97 1,754.60 1,754.82 0.0K
11:01 1,754.77 1,755.04 1,754.51 1,754.65 0.0K
11:02 1,754.66 1,754.66 1,753.94 1,753.96 0.0K
11:03 1,753.99 1,754.26 1,753.99 1,754.26 0.0K
11:04 1,754.30 1,754.30 1,753.95 1,754.04 0.0K
11:05 1,754.17 1,754.89 1,754.17 1,754.89 0.0K
11:06 1,754.85 1,755.60 1,754.85 1,755.60 0.0K
11:07 1,755.59 1,755.97 1,755.59 1,755.97 0.0K
11:08 1,755.96 1,755.96 1,755.67 1,755.71 0.0K
11:09 1,755.69 1,756.12 1,755.69 1,756.12 0.0K
11:10 1,756.09 1,756.40 1,756.09 1,756.23 0.0K
11:11 1,756.25 1,756.30 1,755.93 1,755.96 0.0K
11:12 1,755.96 1,756.00 1,755.07 1,755.07 0.0K
11:13 1,754.96 1,754.96 1,754.43 1,754.48 0.0K
11:14 1,754.52 1,754.77 1,754.52 1,754.66 0.0K
11:15 1,754.66 1,754.67 1,754.25 1,754.35 0.0K
11:16 1,754.35 1,754.36 1,753.90 1,753.90 0.0K
11:17 1,753.91 1,753.91 1,753.57 1,753.68 0.0K
11:18 1,753.67 1,753.67 1,753.23 1,753.23 0.0K
11:19 1,753.14 1,753.14 1,752.45 1,752.72 0.0K
11:20 1,752.77 1,752.99 1,752.60 1,752.99 0.0K
11:21 1,753.07 1,753.60 1,753.07 1,753.58 0.0K
11:22 1,753.59 1,753.93 1,753.57 1,753.88 0.0K
11:23 1,753.82 1,753.82 1,753.24 1,753.24 0.0K
11:24 1,753.19 1,753.26 1,753.13 1,753.26 0.0K
11:25 1,753.27 1,753.53 1,753.27 1,753.53 0.0K
11:26 1,753.53 1,753.67 1,753.53 1,753.55 0.0K
11:27 1,753.53 1,753.53 1,753.30 1,753.30 0.0K
11:28 1,753.28 1,753.40 1,753.13 1,753.13 0.0K
11:29 1,753.15 1,753.27 1,752.95 1,753.00 0.0K
11:30 1,752.95 1,753.40 1,752.95 1,753.30 0.0K
11:31 1,753.30 1,753.60 1,753.23 1,753.60 0.0K
11:32 1,753.61 1,753.65 1,753.17 1,753.17 0.0K
11:33 1,753.13 1,753.24 1,753.13 1,753.24 0.0K
11:34 1,753.30 1,753.52 1,753.29 1,753.36 0.0K
11:35 1,753.36 1,753.52 1,753.36 1,753.52 0.0K
11:36 1,753.49 1,753.97 1,753.49 1,753.92 0.0K
11:37 1,753.88 1,753.88 1,753.62 1,753.62 0.0K
11:38 1,753.66 1,753.77 1,753.66 1,753.77 0.0K
11:39 1,753.75 1,753.75 1,753.31 1,753.46 0.0K
11:40 1,753.46 1,753.74 1,753.43 1,753.61 0.0K
11:41 1,753.62 1,753.62 1,753.14 1,753.32 0.0K
11:42 1,753.33 1,753.33 1,752.87 1,752.90 0.0K
11:43 1,752.84 1,753.13 1,752.73 1,753.13 0.0K
11:44 1,753.16 1,753.36 1,753.16 1,753.23 0.0K
11:45 1,753.25 1,753.83 1,753.25 1,753.83 0.0K
11:46 1,753.85 1,753.94 1,753.55 1,753.59 0.0K
11:47 1,753.58 1,753.77 1,753.58 1,753.75 0.0K
11:48 1,753.73 1,753.75 1,753.63 1,753.63 0.0K
11:49 1,753.68 1,754.05 1,753.68 1,754.04 0.0K
11:50 1,754.08 1,754.33 1,754.08 1,754.10 0.0K
11:51 1,754.09 1,754.68 1,753.98 1,754.68 0.0K
11:52 1,754.73 1,755.36 1,754.73 1,755.36 0.0K
11:53 1,755.41 1,756.03 1,755.41 1,756.03 0.0K
11:54 1,756.08 1,756.16 1,756.04 1,756.12 0.0K
11:55 1,756.07 1,756.17 1,756.04 1,756.17 0.0K
11:56 1,756.16 1,756.20 1,755.95 1,755.95 0.0K
11:57 1,755.91 1,755.92 1,755.83 1,755.89 0.0K
11:58 1,755.94 1,756.23 1,755.94 1,756.17 0.0K
11:59 1,756.20 1,756.52 1,756.20 1,756.52 0.0K
12:00 1,756.48 1,756.57 1,756.38 1,756.46 0.0K
12:01 1,756.49 1,756.73 1,756.44 1,756.71 0.0K
12:02 1,756.68 1,756.72 1,756.62 1,756.70 0.0K
12:03 1,756.70 1,756.76 1,756.52 1,756.67 0.0K
12:04 1,756.63 1,756.83 1,756.63 1,756.80 0.0K
12:05 1,756.76 1,756.90 1,756.76 1,756.76 0.0K
12:06 1,756.72 1,757.04 1,756.72 1,757.02 0.0K
12:07 1,757.05 1,757.21 1,757.01 1,757.15 0.0K
12:08 1,757.10 1,757.10 1,756.92 1,756.92 0.0K
12:09 1,756.90 1,757.12 1,756.81 1,757.12 0.0K
12:10 1,757.13 1,757.28 1,757.11 1,757.28 0.0K
12:11 1,757.26 1,757.26 1,756.85 1,756.96 0.0K
12:12 1,757.03 1,757.03 1,756.90 1,756.90 0.0K
12:13 1,756.89 1,756.89 1,756.74 1,756.74 0.0K
12:14 1,756.72 1,756.72 1,756.17 1,756.17 0.0K
12:15 1,756.15 1,756.49 1,756.15 1,756.49 0.0K
12:16 1,756.54 1,757.09 1,756.54 1,757.09 0.0K
12:17 1,757.11 1,757.11 1,757.00 1,757.11 0.0K
12:18 1,757.10 1,757.38 1,757.10 1,757.30 0.0K
12:19 1,757.26 1,757.26 1,756.87 1,756.90 0.0K
12:20 1,756.91 1,757.00 1,756.79 1,756.79 0.0K
12:21 1,756.75 1,756.75 1,756.39 1,756.44 0.0K
12:22 1,756.43 1,756.43 1,756.07 1,756.15 0.0K
12:23 1,756.18 1,756.45 1,756.18 1,756.42 0.0K
12:24 1,756.42 1,756.49 1,756.26 1,756.26 0.0K
12:25 1,756.20 1,756.23 1,755.92 1,755.92 0.0K
12:26 1,755.91 1,756.26 1,755.91 1,756.26 0.0K
12:27 1,756.25 1,756.27 1,756.17 1,756.27 0.0K
12:28 1,756.27 1,756.27 1,755.99 1,756.04 0.0K
12:29 1,756.04 1,756.05 1,755.62 1,755.62 0.0K
12:30 1,755.59 1,755.67 1,755.34 1,755.43 0.0K
12:31 1,755.47 1,755.61 1,755.33 1,755.33 0.0K
12:32 1,755.29 1,755.33 1,755.26 1,755.31 0.0K
12:33 1,755.30 1,755.45 1,755.28 1,755.32 0.0K
12:34 1,755.34 1,755.44 1,755.27 1,755.36 0.0K
12:35 1,755.34 1,755.34 1,754.58 1,754.58 0.0K
12:36 1,754.55 1,754.57 1,754.09 1,754.12 0.0K
12:37 1,754.19 1,754.76 1,754.19 1,754.76 0.0K
12:38 1,754.74 1,755.26 1,754.74 1,755.26 0.0K
12:39 1,755.24 1,755.34 1,755.22 1,755.34 0.0K
12:40 1,755.34 1,755.47 1,755.27 1,755.27 0.0K
12:41 1,755.23 1,755.23 1,754.87 1,754.91 0.0K
12:42 1,754.86 1,755.11 1,754.86 1,755.11 0.0K
12:43 1,755.12 1,755.12 1,755.05 1,755.06 0.0K
12:44 1,755.06 1,755.14 1,755.06 1,755.14 0.0K
12:45 1,755.15 1,755.49 1,755.15 1,755.48 0.0K
12:46 1,755.53 1,755.80 1,755.53 1,755.78 0.0K
12:47 1,755.81 1,756.24 1,755.78 1,756.23 0.0K
12:48 1,756.22 1,756.24 1,755.92 1,755.92 0.0K
12:49 1,755.90 1,755.90 1,755.61 1,755.61 0.0K
12:50 1,755.66 1,755.86 1,755.66 1,755.86 0.0K
12:51 1,755.84 1,756.26 1,755.81 1,756.26 0.0K
12:52 1,756.32 1,756.85 1,756.32 1,756.85 0.0K
12:53 1,756.89 1,757.23 1,756.89 1,757.23 0.0K
12:54 1,757.25 1,757.58 1,757.20 1,757.58 0.0K
12:55 1,757.59 1,757.64 1,757.58 1,757.58 0.0K
12:56 1,757.60 1,757.65 1,755.90 1,756.40 0.0K
12:57 1,756.51 1,757.10 1,756.51 1,757.10 0.0K
12:58 1,757.12 1,757.12 1,756.84 1,756.92 0.0K
12:59 1,756.98 1,757.12 1,756.98 1,757.12 0.0K
13:00 1,756.73 1,757.63 1,756.73 1,757.63 0.0K
13:01 1,757.74 1,757.92 1,757.74 1,757.90 0.0K
13:02 1,757.93 1,758.01 1,757.61 1,757.61 0.0K
13:03 1,757.58 1,757.58 1,756.90 1,756.90 0.0K
13:04 1,756.79 1,756.79 1,756.58 1,756.58 0.0K
13:05 1,756.60 1,756.60 1,756.24 1,756.43 0.0K
13:06 1,756.56 1,756.69 1,756.56 1,756.59 0.0K
13:07 1,756.62 1,756.62 1,756.43 1,756.43 0.0K
13:08 1,756.49 1,756.49 1,756.21 1,756.27 0.0K
13:09 1,756.32 1,756.36 1,756.20 1,756.36 0.0K
13:10 1,756.43 1,756.43 1,756.32 1,756.37 0.0K
13:11 1,756.36 1,756.43 1,756.10 1,756.12 0.0K
13:12 1,756.12 1,756.38 1,756.11 1,756.34 0.0K
13:13 1,756.29 1,756.38 1,756.22 1,756.38 0.0K
13:14 1,756.36 1,756.53 1,756.36 1,756.52 0.0K
13:15 1,756.57 1,756.70 1,756.53 1,756.70 0.0K
13:16 1,756.69 1,756.73 1,756.63 1,756.63 0.0K
13:17 1,756.62 1,756.67 1,756.53 1,756.67 0.0K
13:18 1,756.69 1,756.90 1,756.64 1,756.79 0.0K
13:19 1,756.80 1,756.97 1,756.78 1,756.97 0.0K
13:20 1,756.97 1,757.05 1,756.88 1,756.91 0.0K
13:21 1,756.83 1,756.87 1,756.76 1,756.80 0.0K
13:22 1,756.79 1,757.09 1,756.79 1,757.09 0.0K
13:23 1,757.11 1,757.36 1,757.11 1,757.36 0.0K
13:24 1,757.34 1,757.34 1,757.24 1,757.29 0.0K
13:25 1,757.25 1,757.37 1,757.25 1,757.32 0.0K
13:26 1,757.29 1,757.39 1,757.22 1,757.36 0.0K
13:27 1,757.34 1,757.83 1,757.34 1,757.83 0.0K
13:28 1,757.89 1,757.97 1,757.79 1,757.79 0.0K
13:29 1,757.78 1,757.78 1,757.68 1,757.70 0.0K
13:30 1,757.65 1,757.77 1,757.65 1,757.69 0.0K
13:31 1,757.61 1,757.97 1,757.54 1,757.97 0.0K
13:32 1,757.98 1,758.08 1,757.90 1,758.08 0.0K
13:33 1,758.10 1,758.25 1,758.10 1,758.24 0.0K
13:34 1,758.23 1,758.23 1,758.13 1,758.13 0.0K
13:35 1,758.18 1,758.29 1,758.05 1,758.07 0.0K
13:36 1,758.15 1,758.49 1,758.15 1,758.49 0.0K
13:37 1,758.53 1,758.53 1,758.45 1,758.47 0.0K
13:38 1,758.50 1,759.03 1,758.50 1,759.03 0.0K
13:39 1,759.07 1,759.30 1,759.07 1,759.24 0.0K
13:40 1,759.25 1,759.25 1,758.92 1,758.92 0.0K
13:41 1,758.94 1,758.97 1,758.62 1,758.63 0.0K
13:42 1,758.60 1,758.68 1,758.56 1,758.66 0.0K
13:43 1,758.68 1,758.88 1,758.68 1,758.83 0.0K
13:44 1,758.83 1,758.84 1,758.53 1,758.53 0.0K
13:45 1,758.55 1,758.85 1,758.55 1,758.85 0.0K
13:46 1,758.87 1,759.03 1,758.87 1,759.03 0.0K
13:47 1,759.06 1,759.06 1,758.81 1,758.81 0.0K
13:48 1,758.80 1,758.82 1,758.76 1,758.80 0.0K
13:49 1,758.82 1,758.83 1,758.59 1,758.59 0.0K
13:50 1,758.57 1,758.58 1,758.33 1,758.33 0.0K
13:51 1,758.45 1,758.49 1,758.35 1,758.48 0.0K
13:52 1,758.49 1,758.49 1,758.27 1,758.34 0.0K
13:53 1,758.38 1,758.94 1,758.38 1,758.78 0.0K
13:54 1,758.78 1,758.86 1,758.72 1,758.82 0.0K
13:55 1,758.79 1,759.14 1,758.79 1,759.14 0.0K
13:56 1,759.16 1,759.29 1,759.16 1,759.29 0.0K
13:57 1,759.28 1,759.64 1,759.28 1,759.63 0.0K
13:58 1,759.62 1,759.66 1,759.54 1,759.66 0.0K
13:59 1,759.66 1,759.71 1,759.61 1,759.61 0.0K
14:00 1,759.52 1,759.53 1,759.44 1,759.52 0.0K
14:01 1,759.51 1,759.91 1,759.47 1,759.81 0.0K
14:02 1,759.81 1,759.97 1,759.75 1,759.91 0.0K
14:03 1,759.91 1,759.93 1,759.83 1,759.83 0.0K
14:04 1,759.82 1,759.82 1,759.56 1,759.56 0.0K
14:05 1,759.52 1,759.58 1,759.41 1,759.47 0.0K
14:06 1,759.40 1,760.06 1,759.40 1,760.06 0.0K
14:07 1,760.05 1,760.19 1,760.04 1,760.14 0.0K
14:08 1,760.15 1,760.15 1,759.75 1,759.76 0.0K
14:09 1,759.80 1,759.80 1,759.27 1,759.28 0.0K
14:10 1,759.19 1,759.22 1,758.89 1,758.89 0.0K
14:11 1,758.80 1,758.80 1,758.59 1,758.65 0.0K
14:12 1,758.63 1,758.63 1,758.44 1,758.54 0.0K
14:13 1,758.54 1,758.90 1,758.54 1,758.88 0.0K
14:14 1,758.86 1,758.86 1,758.70 1,758.75 0.0K
14:15 1,758.71 1,759.07 1,758.71 1,759.02 0.0K
14:16 1,759.07 1,759.29 1,759.05 1,759.17 0.0K
14:17 1,759.16 1,759.22 1,758.84 1,758.84 0.0K
14:18 1,758.82 1,758.82 1,758.54 1,758.54 0.0K
14:19 1,758.50 1,758.50 1,758.41 1,758.43 0.0K
14:20 1,758.41 1,758.41 1,758.12 1,758.12 0.0K
14:21 1,758.13 1,758.29 1,758.02 1,758.02 0.0K
14:22 1,758.07 1,758.67 1,758.07 1,758.67 0.0K
14:23 1,758.68 1,758.93 1,758.65 1,758.93 0.0K
14:24 1,758.92 1,758.95 1,758.79 1,758.79 0.0K
14:25 1,758.78 1,758.99 1,758.78 1,758.99 0.0K
14:26 1,759.00 1,759.03 1,758.95 1,758.97 0.0K
14:27 1,759.00 1,759.00 1,758.70 1,758.70 0.0K
14:28 1,758.69 1,758.69 1,758.55 1,758.63 0.0K
14:29 1,758.63 1,758.68 1,758.53 1,758.68 0.0K
14:30 1,758.77 1,758.94 1,758.77 1,758.89 0.0K
14:31 1,759.01 1,759.52 1,759.01 1,759.52 0.0K
14:32 1,759.52 1,759.84 1,759.52 1,759.84 0.0K
14:33 1,759.85 1,760.07 1,759.85 1,760.05 0.0K
14:34 1,760.05 1,760.06 1,759.79 1,759.79 0.0K
14:35 1,759.77 1,759.84 1,759.47 1,759.47 0.0K
14:36 1,759.48 1,759.62 1,759.48 1,759.57 0.0K
14:37 1,759.57 1,759.71 1,759.57 1,759.66 0.0K
14:38 1,759.65 1,759.67 1,759.48 1,759.52 0.0K
14:39 1,759.54 1,759.59 1,759.50 1,759.58 0.0K
14:40 1,759.66 1,760.00 1,759.66 1,759.94 0.0K
14:41 1,759.93 1,760.44 1,759.93 1,760.44 0.0K
14:42 1,760.39 1,760.46 1,760.38 1,760.46 0.0K
14:43 1,760.51 1,760.64 1,760.50 1,760.63 0.0K
14:44 1,760.65 1,760.67 1,760.29 1,760.29 0.0K
14:45 1,760.28 1,760.51 1,760.28 1,760.51 0.0K
14:46 1,760.50 1,760.51 1,760.38 1,760.38 0.0K
14:47 1,760.34 1,760.34 1,760.21 1,760.21 0.0K
14:48 1,760.18 1,760.42 1,760.14 1,760.42 0.0K
14:49 1,760.44 1,760.85 1,760.44 1,760.85 0.0K
14:50 1,760.86 1,761.28 1,760.86 1,761.23 0.0K
14:51 1,761.22 1,761.22 1,761.17 1,761.22 0.0K
14:52 1,761.22 1,761.50 1,761.22 1,761.50 0.0K
14:53 1,761.53 1,761.63 1,761.53 1,761.62 0.0K
14:54 1,761.63 1,761.74 1,761.56 1,761.61 0.0K
14:55 1,761.63 1,761.66 1,761.54 1,761.60 0.0K
14:56 1,761.56 1,761.56 1,761.39 1,761.39 0.0K
14:57 1,761.38 1,761.38 1,761.24 1,761.24 0.0K
14:58 1,761.22 1,761.22 1,761.09 1,761.20 0.0K
14:59 1,761.19 1,761.19 1,761.06 1,761.06 0.0K
15:00 1,761.06 1,761.09 1,760.88 1,761.04 0.0K
15:01 1,761.04 1,761.04 1,760.82 1,760.93 0.0K
15:02 1,760.97 1,761.07 1,760.78 1,760.78 0.0K
15:03 1,760.76 1,760.95 1,760.76 1,760.95 0.0K
15:04 1,760.93 1,761.03 1,760.91 1,761.03 0.0K
15:05 1,761.08 1,761.10 1,760.86 1,760.89 0.0K
15:06 1,760.87 1,760.93 1,760.85 1,760.87 0.0K
15:07 1,760.87 1,760.92 1,760.68 1,760.70 0.0K
15:08 1,760.64 1,760.64 1,760.00 1,760.00 0.0K
15:09 1,759.97 1,759.97 1,759.45 1,759.50 0.0K
15:10 1,759.72 1,759.95 1,759.72 1,759.76 0.0K
15:11 1,759.86 1,759.91 1,759.77 1,759.89 0.0K
15:12 1,759.92 1,760.16 1,759.92 1,760.14 0.0K
15:13 1,760.16 1,760.31 1,760.12 1,760.27 0.0K
15:14 1,760.26 1,760.81 1,760.26 1,760.81 0.0K
15:15 1,760.86 1,761.09 1,760.86 1,761.08 0.0K
15:16 1,761.05 1,761.18 1,761.05 1,761.18 0.0K
15:17 1,761.15 1,761.15 1,760.84 1,760.84 0.0K
15:18 1,760.83 1,760.83 1,760.49 1,760.54 0.0K
15:19 1,760.55 1,760.55 1,760.36 1,760.36 0.0K
15:20 1,760.32 1,760.32 1,760.19 1,760.28 0.0K
15:21 1,760.28 1,760.46 1,760.26 1,760.46 0.0K
15:22 1,760.46 1,760.47 1,760.29 1,760.33 0.0K
15:23 1,760.36 1,760.41 1,760.02 1,760.02 0.0K
15:24 1,759.95 1,759.95 1,759.72 1,759.72 0.0K
15:25 1,759.67 1,759.67 1,759.37 1,759.37 0.0K
15:26 1,759.39 1,759.39 1,758.76 1,758.76 0.0K
15:27 1,758.71 1,758.71 1,758.27 1,758.27 0.0K
15:28 1,758.32 1,758.90 1,758.32 1,758.90 0.0K
15:29 1,758.87 1,758.88 1,758.74 1,758.77 0.0K
15:30 1,758.87 1,759.07 1,758.84 1,758.84 0.0K
15:31 1,758.76 1,758.76 1,758.21 1,758.28 0.0K
15:32 1,758.36 1,758.41 1,758.05 1,758.06 0.0K
15:33 1,758.09 1,758.23 1,758.06 1,758.12 0.0K
15:34 1,758.18 1,758.18 1,757.82 1,757.82 0.0K
15:35 1,757.86 1,757.99 1,757.86 1,757.93 0.0K
15:36 1,757.85 1,757.85 1,757.31 1,757.31 0.0K
15:37 1,757.35 1,757.35 1,756.80 1,756.92 0.0K
15:38 1,757.00 1,758.10 1,757.00 1,757.98 0.0K
15:39 1,757.98 1,757.98 1,757.68 1,757.69 0.0K
15:40 1,757.68 1,758.73 1,757.68 1,758.73 0.0K
15:41 1,758.90 1,760.13 1,758.89 1,760.13 0.0K
15:42 1,760.23 1,760.23 1,759.74 1,759.74 0.0K
15:43 1,759.73 1,759.93 1,759.57 1,759.93 0.0K
15:44 1,759.98 1,760.40 1,759.96 1,760.38 0.0K
15:45 1,760.34 1,761.12 1,760.34 1,761.11 0.0K
15:46 1,761.15 1,761.75 1,761.15 1,761.75 0.0K
15:47 1,761.73 1,761.73 1,761.51 1,761.63 0.0K
15:48 1,761.61 1,761.73 1,761.45 1,761.45 0.0K
15:49 1,761.47 1,762.01 1,761.35 1,762.01 0.0K
15:50 1,762.72 1,763.76 1,762.72 1,763.07 0.0K
15:51 1,763.04 1,763.17 1,762.67 1,763.04 0.0K
15:52 1,763.05 1,763.05 1,762.71 1,762.95 0.0K
15:53 1,763.03 1,763.04 1,762.78 1,763.04 0.0K
15:54 1,763.02 1,764.04 1,763.02 1,764.04 0.0K
15:55 1,763.66 1,763.66 1,762.49 1,763.03 0.0K
15:56 1,762.68 1,762.85 1,762.52 1,762.85 0.0K
15:57 1,762.75 1,762.75 1,761.73 1,761.73 0.0K
15:58 1,761.91 1,762.15 1,761.91 1,762.15 0.0K
15:59 1,762.13 1,762.13 1,761.37 1,761.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available