DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,293.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,916.54 4,917.18 4,913.89 4,913.89 0.0K
09:31 4,914.05 4,915.01 4,912.87 4,913.14 0.0K
09:32 4,913.18 4,913.67 4,912.19 4,913.47 0.0K
09:33 4,914.08 4,914.53 4,912.29 4,912.53 0.0K
09:34 4,912.49 4,914.82 4,912.49 4,914.82 0.0K
09:35 4,914.83 4,915.92 4,914.76 4,915.25 0.0K
09:36 4,915.18 4,915.24 4,913.93 4,913.93 0.0K
09:37 4,914.11 4,916.96 4,914.07 4,916.96 0.0K
09:38 4,916.72 4,918.84 4,916.72 4,918.84 0.0K
09:39 4,919.47 4,922.71 4,919.47 4,922.70 0.0K
09:40 4,922.35 4,925.40 4,922.35 4,925.40 0.0K
09:41 4,925.87 4,927.78 4,925.87 4,927.65 0.0K
09:42 4,927.55 4,928.11 4,927.37 4,927.90 0.0K
09:43 4,928.20 4,928.61 4,927.81 4,928.50 0.0K
09:44 4,928.29 4,931.40 4,928.19 4,930.94 0.0K
09:45 4,930.85 4,932.90 4,930.85 4,932.90 0.0K
09:46 4,933.24 4,934.29 4,933.18 4,933.42 0.0K
09:47 4,933.50 4,935.40 4,933.50 4,934.90 0.0K
09:48 4,934.54 4,935.02 4,930.17 4,930.17 0.0K
09:49 4,929.61 4,930.85 4,929.55 4,930.81 0.0K
09:50 4,930.46 4,932.08 4,930.46 4,930.95 0.0K
09:51 4,930.45 4,930.74 4,930.15 4,930.23 0.0K
09:52 4,930.10 4,933.99 4,930.08 4,933.89 0.0K
09:53 4,933.79 4,934.14 4,933.30 4,934.14 0.0K
09:54 4,934.15 4,934.97 4,933.56 4,934.97 0.0K
09:55 4,935.86 4,936.14 4,934.96 4,935.21 0.0K
09:56 4,935.06 4,936.00 4,934.89 4,935.71 0.0K
09:57 4,935.89 4,939.80 4,935.89 4,939.79 0.0K
09:58 4,939.90 4,940.45 4,939.33 4,939.76 0.0K
09:59 4,940.02 4,940.98 4,940.02 4,940.97 0.0K
10:00 4,941.36 4,941.74 4,940.75 4,940.98 0.0K
10:01 4,940.89 4,941.89 4,940.66 4,941.77 0.0K
10:02 4,940.75 4,941.25 4,940.40 4,940.69 0.0K
10:03 4,940.52 4,941.01 4,940.17 4,940.97 0.0K
10:04 4,941.17 4,941.19 4,938.39 4,938.52 0.0K
10:05 4,938.42 4,938.79 4,937.78 4,938.46 0.0K
10:06 4,937.60 4,937.60 4,935.80 4,935.80 0.0K
10:07 4,935.47 4,936.50 4,935.47 4,936.50 0.0K
10:08 4,937.31 4,937.52 4,936.30 4,936.30 0.0K
10:09 4,936.33 4,936.44 4,935.66 4,936.39 0.0K
10:10 4,936.94 4,939.90 4,936.94 4,939.67 0.0K
10:11 4,939.82 4,939.99 4,937.98 4,937.98 0.0K
10:12 4,937.86 4,938.02 4,937.17 4,937.41 0.0K
10:13 4,937.57 4,938.58 4,937.57 4,938.58 0.0K
10:14 4,938.87 4,938.91 4,936.30 4,936.54 0.0K
10:15 4,935.93 4,935.93 4,933.93 4,933.93 0.0K
10:16 4,934.05 4,934.05 4,932.29 4,932.29 0.0K
10:17 4,932.17 4,932.39 4,931.63 4,932.23 0.0K
10:18 4,932.06 4,932.06 4,930.20 4,930.20 0.0K
10:19 4,929.82 4,929.87 4,928.50 4,928.50 0.0K
10:20 4,927.75 4,927.75 4,926.84 4,926.84 0.0K
10:21 4,926.74 4,926.87 4,926.40 4,926.87 0.0K
10:22 4,927.08 4,927.08 4,926.78 4,926.79 0.0K
10:23 4,926.61 4,926.61 4,926.02 4,926.57 0.0K
10:24 4,926.83 4,927.04 4,926.63 4,926.87 0.0K
10:25 4,927.13 4,927.13 4,925.14 4,925.14 0.0K
10:26 4,925.23 4,926.83 4,924.88 4,926.83 0.0K
10:27 4,926.66 4,927.76 4,926.50 4,926.77 0.0K
10:28 4,926.42 4,926.84 4,925.83 4,926.76 0.0K
10:29 4,926.92 4,926.92 4,925.40 4,925.44 0.0K
10:30 4,925.87 4,926.34 4,925.61 4,925.61 0.0K
10:31 4,925.40 4,925.42 4,925.00 4,925.42 0.0K
10:32 4,925.43 4,925.77 4,925.21 4,925.29 0.0K
10:33 4,925.19 4,925.19 4,924.00 4,924.27 0.0K
10:34 4,924.23 4,924.23 4,922.78 4,922.78 0.0K
10:35 4,922.39 4,922.39 4,921.34 4,921.36 0.0K
10:36 4,921.31 4,922.96 4,921.31 4,922.96 0.0K
10:37 4,923.59 4,924.03 4,923.10 4,923.11 0.0K
10:38 4,923.07 4,923.40 4,922.94 4,923.36 0.0K
10:39 4,923.62 4,923.86 4,923.36 4,923.79 0.0K
10:40 4,924.03 4,924.03 4,923.02 4,923.02 0.0K
10:41 4,923.13 4,923.61 4,923.13 4,923.56 0.0K
10:42 4,923.11 4,923.37 4,922.94 4,923.09 0.0K
10:43 4,923.53 4,924.19 4,923.53 4,923.77 0.0K
10:44 4,923.58 4,924.80 4,923.01 4,924.69 0.0K
10:45 4,924.57 4,924.98 4,924.57 4,924.70 0.0K
10:46 4,924.61 4,926.45 4,924.61 4,926.28 0.0K
10:47 4,926.31 4,927.85 4,926.22 4,927.85 0.0K
10:48 4,928.24 4,929.82 4,928.24 4,929.78 0.0K
10:49 4,929.80 4,930.13 4,929.71 4,930.10 0.0K
10:50 4,930.34 4,931.11 4,930.34 4,930.89 0.0K
10:51 4,931.16 4,933.01 4,931.16 4,933.00 0.0K
10:52 4,933.25 4,933.59 4,933.18 4,933.28 0.0K
10:53 4,933.29 4,933.62 4,933.13 4,933.50 0.0K
10:54 4,933.70 4,934.27 4,933.70 4,934.27 0.0K
10:55 4,934.27 4,934.27 4,933.23 4,933.37 0.0K
10:56 4,933.34 4,933.34 4,932.71 4,933.25 0.0K
10:57 4,933.33 4,933.70 4,933.29 4,933.70 0.0K
10:58 4,933.46 4,933.46 4,932.56 4,932.68 0.0K
10:59 4,932.83 4,933.87 4,932.83 4,933.11 0.0K
11:00 4,933.72 4,935.09 4,933.72 4,935.09 0.0K
11:01 4,935.07 4,935.59 4,935.07 4,935.10 0.0K
11:02 4,934.91 4,934.94 4,934.24 4,934.33 0.0K
11:03 4,934.50 4,935.46 4,934.50 4,935.46 0.0K
11:04 4,935.13 4,935.28 4,934.40 4,934.68 0.0K
11:05 4,934.61 4,935.04 4,934.39 4,935.04 0.0K
11:06 4,935.14 4,936.96 4,935.14 4,936.96 0.0K
11:07 4,937.17 4,938.41 4,937.17 4,937.94 0.0K
11:08 4,937.84 4,938.55 4,937.67 4,938.55 0.0K
11:09 4,938.80 4,939.16 4,938.74 4,939.16 0.0K
11:10 4,939.26 4,940.28 4,939.26 4,940.28 0.0K
11:11 4,940.36 4,940.37 4,939.53 4,939.53 0.0K
11:12 4,939.30 4,941.07 4,939.29 4,941.07 0.0K
11:13 4,941.13 4,943.25 4,941.13 4,942.95 0.0K
11:14 4,942.95 4,943.09 4,942.69 4,942.86 0.0K
11:15 4,942.92 4,943.18 4,942.71 4,942.74 0.0K
11:16 4,942.44 4,942.44 4,941.65 4,941.65 0.0K
11:17 4,941.62 4,943.02 4,941.62 4,942.96 0.0K
11:18 4,943.07 4,944.52 4,942.99 4,944.52 0.0K
11:19 4,944.72 4,944.72 4,944.24 4,944.38 0.0K
11:20 4,944.67 4,945.91 4,944.67 4,945.91 0.0K
11:21 4,946.04 4,947.67 4,946.04 4,947.62 0.0K
11:22 4,947.68 4,949.64 4,947.68 4,949.64 0.0K
11:23 4,949.66 4,949.66 4,948.64 4,949.06 0.0K
11:24 4,949.10 4,949.10 4,948.64 4,948.94 0.0K
11:25 4,948.98 4,948.98 4,948.47 4,948.83 0.0K
11:26 4,948.77 4,948.77 4,948.40 4,948.45 0.0K
11:27 4,948.49 4,949.30 4,948.07 4,949.30 0.0K
11:28 4,949.77 4,950.80 4,949.77 4,950.53 0.0K
11:29 4,950.66 4,950.66 4,949.15 4,949.15 0.0K
11:30 4,948.86 4,950.06 4,948.86 4,950.01 0.0K
11:31 4,949.94 4,950.14 4,949.93 4,950.14 0.0K
11:32 4,950.34 4,950.57 4,949.85 4,949.98 0.0K
11:33 4,950.38 4,951.04 4,950.38 4,951.04 0.0K
11:34 4,951.10 4,951.55 4,951.10 4,951.46 0.0K
11:35 4,951.01 4,951.48 4,951.00 4,951.43 0.0K
11:36 4,951.27 4,951.46 4,950.69 4,950.69 0.0K
11:37 4,950.57 4,950.82 4,950.56 4,950.82 0.0K
11:38 4,950.81 4,951.96 4,950.81 4,951.96 0.0K
11:39 4,952.02 4,952.27 4,951.75 4,951.75 0.0K
11:40 4,951.67 4,953.90 4,951.67 4,953.77 0.0K
11:41 4,954.25 4,955.17 4,954.20 4,955.04 0.0K
11:42 4,955.14 4,955.23 4,955.06 4,955.15 0.0K
11:43 4,955.07 4,955.49 4,954.93 4,954.97 0.0K
11:44 4,955.10 4,955.81 4,955.10 4,955.81 0.0K
11:45 4,955.78 4,956.47 4,955.52 4,956.47 0.0K
11:46 4,956.61 4,957.93 4,956.61 4,957.91 0.0K
11:47 4,958.05 4,958.05 4,957.31 4,957.39 0.0K
11:48 4,957.53 4,959.23 4,957.53 4,958.47 0.0K
11:49 4,958.54 4,958.61 4,958.15 4,958.21 0.0K
11:50 4,958.37 4,958.95 4,958.37 4,958.48 0.0K
11:51 4,958.54 4,958.77 4,958.36 4,958.77 0.0K
11:52 4,958.95 4,959.81 4,958.95 4,959.71 0.0K
11:53 4,959.50 4,959.65 4,959.18 4,959.65 0.0K
11:54 4,959.76 4,960.00 4,959.30 4,959.47 0.0K
11:55 4,959.46 4,959.56 4,959.24 4,959.25 0.0K
11:56 4,959.12 4,959.12 4,958.03 4,958.03 0.0K
11:57 4,957.94 4,958.15 4,957.81 4,957.83 0.0K
11:58 4,957.64 4,957.69 4,956.67 4,956.67 0.0K
11:59 4,956.47 4,956.92 4,956.42 4,956.82 0.0K
12:00 4,956.66 4,956.71 4,955.56 4,955.60 0.0K
12:01 4,955.78 4,955.78 4,954.66 4,954.85 0.0K
12:02 4,954.85 4,955.83 4,954.72 4,955.83 0.0K
12:03 4,955.81 4,955.81 4,954.62 4,954.93 0.0K
12:04 4,954.97 4,955.32 4,954.82 4,955.05 0.0K
12:05 4,955.22 4,955.32 4,954.77 4,955.28 0.0K
12:06 4,955.32 4,956.23 4,955.20 4,956.23 0.0K
12:07 4,956.55 4,956.81 4,956.49 4,956.49 0.0K
12:08 4,956.44 4,956.44 4,955.76 4,955.76 0.0K
12:09 4,955.95 4,957.53 4,955.95 4,957.53 0.0K
12:10 4,957.66 4,958.93 4,957.66 4,958.57 0.0K
12:11 4,958.71 4,959.44 4,958.71 4,959.35 0.0K
12:12 4,959.38 4,959.38 4,959.14 4,959.26 0.0K
12:13 4,959.18 4,959.40 4,959.03 4,959.27 0.0K
12:14 4,959.46 4,959.57 4,958.91 4,958.91 0.0K
12:15 4,958.56 4,958.56 4,957.45 4,957.57 0.0K
12:16 4,957.52 4,957.91 4,957.43 4,957.74 0.0K
12:17 4,957.34 4,957.37 4,956.80 4,957.10 0.0K
12:18 4,956.92 4,956.92 4,956.31 4,956.31 0.0K
12:19 4,956.11 4,956.11 4,955.60 4,955.63 0.0K
12:20 4,955.26 4,956.39 4,955.26 4,956.39 0.0K
12:21 4,956.61 4,957.19 4,956.61 4,957.10 0.0K
12:22 4,957.12 4,957.12 4,956.55 4,956.55 0.0K
12:23 4,956.54 4,956.60 4,956.35 4,956.51 0.0K
12:24 4,956.51 4,956.54 4,956.21 4,956.44 0.0K
12:25 4,956.58 4,957.13 4,956.58 4,957.05 0.0K
12:26 4,957.11 4,957.21 4,956.47 4,956.49 0.0K
12:27 4,956.53 4,956.55 4,955.83 4,955.83 0.0K
12:28 4,955.71 4,955.71 4,955.05 4,955.05 0.0K
12:29 4,954.93 4,954.93 4,954.04 4,954.04 0.0K
12:30 4,953.95 4,953.95 4,952.76 4,952.76 0.0K
12:31 4,952.82 4,952.82 4,951.67 4,951.67 0.0K
12:32 4,951.68 4,951.68 4,951.30 4,951.32 0.0K
12:33 4,951.62 4,951.65 4,950.70 4,950.75 0.0K
12:34 4,950.78 4,950.91 4,950.73 4,950.91 0.0K
12:35 4,951.05 4,951.32 4,950.95 4,951.01 0.0K
12:36 4,951.02 4,951.31 4,951.01 4,951.01 0.0K
12:37 4,951.09 4,951.50 4,951.02 4,951.50 0.0K
12:38 4,951.54 4,952.22 4,951.49 4,952.20 0.0K
12:39 4,952.29 4,952.86 4,952.29 4,952.41 0.0K
12:40 4,952.38 4,952.38 4,951.98 4,952.01 0.0K
12:41 4,951.99 4,952.01 4,951.47 4,951.47 0.0K
12:42 4,951.38 4,951.47 4,951.00 4,951.11 0.0K
12:43 4,951.07 4,951.22 4,950.66 4,950.69 0.0K
12:44 4,950.73 4,951.23 4,950.73 4,951.21 0.0K
12:45 4,951.13 4,951.58 4,950.93 4,951.58 0.0K
12:46 4,951.56 4,951.86 4,951.54 4,951.64 0.0K
12:47 4,951.70 4,951.89 4,951.53 4,951.69 0.0K
12:48 4,951.54 4,951.54 4,950.48 4,950.48 0.0K
12:49 4,950.56 4,950.62 4,949.84 4,949.84 0.0K
12:50 4,949.84 4,949.89 4,949.38 4,949.38 0.0K
12:51 4,949.10 4,949.10 4,948.25 4,948.25 0.0K
12:52 4,948.23 4,948.25 4,947.40 4,947.40 0.0K
12:53 4,947.31 4,947.31 4,945.63 4,945.63 0.0K
12:54 4,945.50 4,945.50 4,944.63 4,944.66 0.0K
12:55 4,944.77 4,945.38 4,944.56 4,945.38 0.0K
12:56 4,945.30 4,945.30 4,945.00 4,945.25 0.0K
12:57 4,945.22 4,946.14 4,945.22 4,946.11 0.0K
12:58 4,946.17 4,947.00 4,946.17 4,946.74 0.0K
12:59 4,946.77 4,947.52 4,946.71 4,946.94 0.0K
13:00 4,946.87 4,946.87 4,946.66 4,946.66 0.0K
13:01 4,946.31 4,946.31 4,945.57 4,945.61 0.0K
13:02 4,945.53 4,945.53 4,943.73 4,943.73 0.0K
13:03 4,943.67 4,943.84 4,943.31 4,943.71 0.0K
13:04 4,943.62 4,943.62 4,942.62 4,942.62 0.0K
13:05 4,942.57 4,943.63 4,942.54 4,943.63 0.0K
13:06 4,943.64 4,945.10 4,943.64 4,945.10 0.0K
13:07 4,944.99 4,944.99 4,944.58 4,944.61 0.0K
13:08 4,944.51 4,944.96 4,944.51 4,944.96 0.0K
13:09 4,945.04 4,945.16 4,944.86 4,944.87 0.0K
13:10 4,944.87 4,945.13 4,944.86 4,945.04 0.0K
13:11 4,944.81 4,945.59 4,944.74 4,945.59 0.0K
13:12 4,945.75 4,947.38 4,945.75 4,947.37 0.0K
13:13 4,947.31 4,947.78 4,947.31 4,947.74 0.0K
13:14 4,947.73 4,948.14 4,947.73 4,948.04 0.0K
13:15 4,948.01 4,948.77 4,947.96 4,948.68 0.0K
13:16 4,948.86 4,949.51 4,948.83 4,949.51 0.0K
13:17 4,949.49 4,949.55 4,948.77 4,949.24 0.0K
13:18 4,949.26 4,949.32 4,948.90 4,948.90 0.0K
13:19 4,948.92 4,949.57 4,948.92 4,949.56 0.0K
13:20 4,949.62 4,950.23 4,949.62 4,950.23 0.0K
13:21 4,950.19 4,950.27 4,949.97 4,950.10 0.0K
13:22 4,950.11 4,950.11 4,949.24 4,949.38 0.0K
13:23 4,949.37 4,949.95 4,949.37 4,949.95 0.0K
13:24 4,950.06 4,950.20 4,950.04 4,950.07 0.0K
13:25 4,950.13 4,950.37 4,949.80 4,949.80 0.0K
13:26 4,949.43 4,949.43 4,948.87 4,948.87 0.0K
13:27 4,948.70 4,948.70 4,947.56 4,947.56 0.0K
13:28 4,947.36 4,947.36 4,945.76 4,945.76 0.0K
13:29 4,945.63 4,945.65 4,945.46 4,945.46 0.0K
13:30 4,945.33 4,945.33 4,944.39 4,944.45 0.0K
13:31 4,944.33 4,945.56 4,944.30 4,944.52 0.0K
13:32 4,944.15 4,944.28 4,943.84 4,943.84 0.0K
13:33 4,943.71 4,944.18 4,943.69 4,944.13 0.0K
13:34 4,944.07 4,944.49 4,943.98 4,944.49 0.0K
13:35 4,944.43 4,944.79 4,944.43 4,944.67 0.0K
13:36 4,944.79 4,945.01 4,944.71 4,944.95 0.0K
13:37 4,944.68 4,944.68 4,944.24 4,944.24 0.0K
13:38 4,944.25 4,944.53 4,944.07 4,944.53 0.0K
13:39 4,944.48 4,944.66 4,944.46 4,944.64 0.0K
13:40 4,944.72 4,945.06 4,944.72 4,945.06 0.0K
13:41 4,945.18 4,945.45 4,945.18 4,945.33 0.0K
13:42 4,945.32 4,945.68 4,945.20 4,945.54 0.0K
13:43 4,945.45 4,945.64 4,945.34 4,945.34 0.0K
13:44 4,945.11 4,945.11 4,944.52 4,944.52 0.0K
13:45 4,944.51 4,944.82 4,944.48 4,944.48 0.0K
13:46 4,944.44 4,944.44 4,943.94 4,943.94 0.0K
13:47 4,944.00 4,944.20 4,943.98 4,944.12 0.0K
13:48 4,943.99 4,943.99 4,943.54 4,943.56 0.0K
13:49 4,943.51 4,943.98 4,943.44 4,943.92 0.0K
13:50 4,943.99 4,943.99 4,943.54 4,943.87 0.0K
13:51 4,943.66 4,943.96 4,942.77 4,942.77 0.0K
13:52 4,942.54 4,942.56 4,941.82 4,941.82 0.0K
13:53 4,941.68 4,941.68 4,937.54 4,939.75 0.0K
13:54 4,940.41 4,941.77 4,940.41 4,941.77 0.0K
13:55 4,941.78 4,942.44 4,941.73 4,942.44 0.0K
13:56 4,942.64 4,942.64 4,941.99 4,942.01 0.0K
13:57 4,942.04 4,942.99 4,941.96 4,942.95 0.0K
13:58 4,942.97 4,943.07 4,942.61 4,942.61 0.0K
13:59 4,942.39 4,942.39 4,942.23 4,942.23 0.0K
14:00 4,942.31 4,942.53 4,942.04 4,942.08 0.0K
14:01 4,942.05 4,942.05 4,940.85 4,940.85 0.0K
14:02 4,940.69 4,941.30 4,940.67 4,941.30 0.0K
14:03 4,941.37 4,942.61 4,941.37 4,942.61 0.0K
14:04 4,942.52 4,942.52 4,942.12 4,942.40 0.0K
14:05 4,942.35 4,942.75 4,942.35 4,942.67 0.0K
14:06 4,942.94 4,944.76 4,942.94 4,944.72 0.0K
14:07 4,944.77 4,946.39 4,944.77 4,946.38 0.0K
14:08 4,946.32 4,946.49 4,946.20 4,946.34 0.0K
14:09 4,946.29 4,946.29 4,945.59 4,945.59 0.0K
14:10 4,945.45 4,945.61 4,945.01 4,945.01 0.0K
14:11 4,944.89 4,944.90 4,942.76 4,942.76 0.0K
14:12 4,942.79 4,942.93 4,942.16 4,942.26 0.0K
14:13 4,942.25 4,942.50 4,941.98 4,942.05 0.0K
14:14 4,942.03 4,942.31 4,941.64 4,942.28 0.0K
14:15 4,942.11 4,942.11 4,941.42 4,941.50 0.0K
14:16 4,941.42 4,941.42 4,940.74 4,940.74 0.0K
14:17 4,940.71 4,940.71 4,940.08 4,940.31 0.0K
14:18 4,940.16 4,940.16 4,938.84 4,939.03 0.0K
14:19 4,938.88 4,938.89 4,938.60 4,938.83 0.0K
14:20 4,938.79 4,938.86 4,938.52 4,938.68 0.0K
14:21 4,938.64 4,938.64 4,936.90 4,936.92 0.0K
14:22 4,936.24 4,936.24 4,935.14 4,935.14 0.0K
14:23 4,934.98 4,935.34 4,934.92 4,935.33 0.0K
14:24 4,935.50 4,936.00 4,935.50 4,935.86 0.0K
14:25 4,936.38 4,937.63 4,936.38 4,937.63 0.0K
14:26 4,937.56 4,938.09 4,936.99 4,936.99 0.0K
14:27 4,936.97 4,936.97 4,936.43 4,936.55 0.0K
14:28 4,936.74 4,938.62 4,936.74 4,938.48 0.0K
14:29 4,938.54 4,938.74 4,938.14 4,938.14 0.0K
14:30 4,937.67 4,937.67 4,936.46 4,936.93 0.0K
14:31 4,936.93 4,937.08 4,936.39 4,936.39 0.0K
14:32 4,936.43 4,936.74 4,936.38 4,936.46 0.0K
14:33 4,936.33 4,936.33 4,935.84 4,936.30 0.0K
14:34 4,936.27 4,936.27 4,935.59 4,935.97 0.0K
14:35 4,936.04 4,936.23 4,935.96 4,936.05 0.0K
14:36 4,936.12 4,936.49 4,936.04 4,936.47 0.0K
14:37 4,936.59 4,937.01 4,936.59 4,937.01 0.0K
14:38 4,937.13 4,937.30 4,937.07 4,937.24 0.0K
14:39 4,937.44 4,938.01 4,937.44 4,937.95 0.0K
14:40 4,937.53 4,937.53 4,937.02 4,937.02 0.0K
14:41 4,937.13 4,937.19 4,936.54 4,936.80 0.0K
14:42 4,936.94 4,937.01 4,936.90 4,936.93 0.0K
14:43 4,937.04 4,937.30 4,936.71 4,936.71 0.0K
14:44 4,936.65 4,937.31 4,936.65 4,937.15 0.0K
14:45 4,937.09 4,937.39 4,937.09 4,937.28 0.0K
14:46 4,937.33 4,937.59 4,937.19 4,937.59 0.0K
14:47 4,937.65 4,937.92 4,937.65 4,937.92 0.0K
14:48 4,938.01 4,938.53 4,938.01 4,938.44 0.0K
14:49 4,938.38 4,938.38 4,938.00 4,938.13 0.0K
14:50 4,938.08 4,938.08 4,937.64 4,937.93 0.0K
14:51 4,937.79 4,938.17 4,937.79 4,938.17 0.0K
14:52 4,938.16 4,938.66 4,938.14 4,938.66 0.0K
14:53 4,938.66 4,938.69 4,938.40 4,938.46 0.0K
14:54 4,938.43 4,938.43 4,937.75 4,937.89 0.0K
14:55 4,937.87 4,938.29 4,937.87 4,938.29 0.0K
14:56 4,938.36 4,938.36 4,937.48 4,937.48 0.0K
14:57 4,937.38 4,937.38 4,936.65 4,936.71 0.0K
14:58 4,936.81 4,937.37 4,936.81 4,936.94 0.0K
14:59 4,936.97 4,937.24 4,936.67 4,937.21 0.0K
15:00 4,936.94 4,936.94 4,936.03 4,936.05 0.0K
15:01 4,936.04 4,936.25 4,936.04 4,936.09 0.0K
15:02 4,936.15 4,936.33 4,935.90 4,935.95 0.0K
15:03 4,935.92 4,936.57 4,935.92 4,936.48 0.0K
15:04 4,936.49 4,936.64 4,936.43 4,936.48 0.0K
15:05 4,936.45 4,936.65 4,935.62 4,935.62 0.0K
15:06 4,935.57 4,936.35 4,935.55 4,936.18 0.0K
15:07 4,936.15 4,936.18 4,934.65 4,935.75 0.0K
15:08 4,935.62 4,935.68 4,935.46 4,935.60 0.0K
15:09 4,935.60 4,935.83 4,935.52 4,935.52 0.0K
15:10 4,935.72 4,936.05 4,935.70 4,935.90 0.0K
15:11 4,935.77 4,935.99 4,934.96 4,934.96 0.0K
15:12 4,934.88 4,934.90 4,934.80 4,934.83 0.0K
15:13 4,934.90 4,934.90 4,934.59 4,934.77 0.0K
15:14 4,934.82 4,935.21 4,934.79 4,935.17 0.0K
15:15 4,935.24 4,936.61 4,935.24 4,936.61 0.0K
15:16 4,936.56 4,936.71 4,936.31 4,936.71 0.0K
15:17 4,936.70 4,937.45 4,936.70 4,937.37 0.0K
15:18 4,937.33 4,938.46 4,937.33 4,938.46 0.0K
15:19 4,938.39 4,938.68 4,938.10 4,938.63 0.0K
15:20 4,938.59 4,939.35 4,938.59 4,939.17 0.0K
15:21 4,939.06 4,939.71 4,939.06 4,939.12 0.0K
15:22 4,939.03 4,939.19 4,938.29 4,938.31 0.0K
15:23 4,938.29 4,938.73 4,938.15 4,938.25 0.0K
15:24 4,938.29 4,939.19 4,938.29 4,939.15 0.0K
15:25 4,939.05 4,939.80 4,939.00 4,939.80 0.0K
15:26 4,939.74 4,940.50 4,939.74 4,940.50 0.0K
15:27 4,940.48 4,941.31 4,940.48 4,941.31 0.0K
15:28 4,941.24 4,941.30 4,941.12 4,941.12 0.0K
15:29 4,941.08 4,941.85 4,941.08 4,941.68 0.0K
15:30 4,941.84 4,941.96 4,940.85 4,940.85 0.0K
15:31 4,940.56 4,940.65 4,939.58 4,939.58 0.0K
15:32 4,939.56 4,939.56 4,938.40 4,938.51 0.0K
15:33 4,938.90 4,941.41 4,938.85 4,941.41 0.0K
15:34 4,941.93 4,942.15 4,941.27 4,941.27 0.0K
15:35 4,941.23 4,941.23 4,940.17 4,940.28 0.0K
15:36 4,940.20 4,940.32 4,939.90 4,940.32 0.0K
15:37 4,940.52 4,940.56 4,940.10 4,940.24 0.0K
15:38 4,940.42 4,941.63 4,940.34 4,941.53 0.0K
15:39 4,941.63 4,941.92 4,940.84 4,940.84 0.0K
15:40 4,940.79 4,940.85 4,939.89 4,939.89 0.0K
15:41 4,939.89 4,940.46 4,939.80 4,940.46 0.0K
15:42 4,940.58 4,941.40 4,940.52 4,941.40 0.0K
15:43 4,941.53 4,941.98 4,941.53 4,941.84 0.0K
15:44 4,941.92 4,942.05 4,940.81 4,940.94 0.0K
15:45 4,941.01 4,941.45 4,940.79 4,940.79 0.0K
15:46 4,940.93 4,941.21 4,940.88 4,941.21 0.0K
15:47 4,941.20 4,942.05 4,941.20 4,942.05 0.0K
15:48 4,942.05 4,942.19 4,941.47 4,941.90 0.0K
15:49 4,941.85 4,942.44 4,941.80 4,942.34 0.0K
15:50 4,943.23 4,945.61 4,942.97 4,945.61 0.0K
15:51 4,945.73 4,946.66 4,945.62 4,946.66 0.0K
15:52 4,947.51 4,947.51 4,946.84 4,947.30 0.0K
15:53 4,947.29 4,947.56 4,946.87 4,947.35 0.0K
15:54 4,947.75 4,949.50 4,947.75 4,949.50 0.0K
15:55 4,949.01 4,949.01 4,946.92 4,946.92 0.0K
15:56 4,946.75 4,946.87 4,945.80 4,945.94 0.0K
15:57 4,946.03 4,946.52 4,946.03 4,946.20 0.0K
15:58 4,946.19 4,946.78 4,946.19 4,946.56 0.0K
15:59 4,946.91 4,947.01 4,945.49 4,945.53 0.0K
16:00 4,945.40 4,945.42 4,945.40 4,945.42 0.0K
16:01 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:02 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:03 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:04 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:05 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:06 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:07 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:08 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:09 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:10 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:11 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:12 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:13 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:14 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:15 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:16 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:17 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:18 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:19 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
16:20 4,945.42 4,945.42 4,945.42 4,945.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available