DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,293.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,016.77 5,021.28 5,016.77 5,019.33 0.0K
09:31 5,019.78 5,019.83 5,018.04 5,018.49 0.0K
09:32 5,018.78 5,019.77 5,018.40 5,018.40 0.0K
09:33 5,018.49 5,018.49 5,014.51 5,014.64 0.0K
09:34 5,014.46 5,014.46 5,009.56 5,009.62 0.0K
09:35 5,009.34 5,009.93 5,006.42 5,006.42 0.0K
09:36 5,005.83 5,005.94 5,004.32 5,004.55 0.0K
09:37 5,004.68 5,004.77 5,003.17 5,003.17 0.0K
09:38 5,003.51 5,003.51 5,002.15 5,002.15 0.0K
09:39 5,001.91 5,001.91 5,000.38 5,000.82 0.0K
09:40 5,000.82 5,000.93 5,000.17 5,000.93 0.0K
09:41 5,001.78 5,001.78 5,000.08 5,000.08 0.0K
09:42 5,000.29 5,000.29 4,999.03 4,999.19 0.0K
09:43 4,998.73 4,998.79 4,997.92 4,997.92 0.0K
09:44 4,997.83 4,997.84 4,996.99 4,997.62 0.0K
09:45 4,998.71 5,000.46 4,998.71 4,999.59 0.0K
09:46 5,000.27 5,004.90 5,000.27 5,004.73 0.0K
09:47 5,005.48 5,006.02 5,005.13 5,005.60 0.0K
09:48 5,005.27 5,006.33 5,004.68 5,006.33 0.0K
09:49 5,006.03 5,006.74 5,005.67 5,005.92 0.0K
09:50 5,005.71 5,007.76 5,005.20 5,007.76 0.0K
09:51 5,008.12 5,009.03 5,008.12 5,009.02 0.0K
09:52 5,009.15 5,009.15 5,007.35 5,007.92 0.0K
09:53 5,007.95 5,008.08 5,006.20 5,006.43 0.0K
09:54 5,006.65 5,006.73 5,003.28 5,003.28 0.0K
09:55 5,003.56 5,003.66 5,002.55 5,002.98 0.0K
09:56 5,002.99 5,002.99 5,001.71 5,001.71 0.0K
09:57 5,001.73 5,001.73 5,000.23 5,000.24 0.0K
09:58 5,000.22 5,001.86 5,000.18 5,001.86 0.0K
09:59 5,002.24 5,002.46 5,001.58 5,001.75 0.0K
10:00 5,001.99 5,004.00 5,001.99 5,002.48 0.0K
10:01 5,001.45 5,001.45 4,997.90 4,997.90 0.0K
10:02 4,997.94 5,000.82 4,997.94 5,000.82 0.0K
10:03 5,000.76 5,001.72 5,000.32 5,001.50 0.0K
10:04 5,001.55 5,004.43 5,001.55 5,004.43 0.0K
10:05 5,004.79 5,005.85 5,004.79 5,004.95 0.0K
10:06 5,004.88 5,006.36 5,004.83 5,006.36 0.0K
10:07 5,006.32 5,008.79 5,006.32 5,008.79 0.0K
10:08 5,009.39 5,012.40 5,009.39 5,012.40 0.0K
10:09 5,012.63 5,013.25 5,011.46 5,011.46 0.0K
10:10 5,011.49 5,011.88 5,010.30 5,010.30 0.0K
10:11 5,010.23 5,010.48 5,009.56 5,009.56 0.0K
10:12 5,009.46 5,010.57 5,009.15 5,009.64 0.0K
10:13 5,009.59 5,010.60 5,009.50 5,010.59 0.0K
10:14 5,010.37 5,010.72 5,010.28 5,010.63 0.0K
10:15 5,010.65 5,010.65 5,008.02 5,009.17 0.0K
10:16 5,009.41 5,009.43 5,008.37 5,008.91 0.0K
10:17 5,008.92 5,008.92 5,008.12 5,008.12 0.0K
10:18 5,008.14 5,008.16 5,006.26 5,007.07 0.0K
10:19 5,007.10 5,008.88 5,007.03 5,008.82 0.0K
10:20 5,008.59 5,008.59 5,007.81 5,008.35 0.0K
10:21 5,008.82 5,008.82 5,007.42 5,007.75 0.0K
10:22 5,008.18 5,008.74 5,007.91 5,008.74 0.0K
10:23 5,008.99 5,010.12 5,008.99 5,009.96 0.0K
10:24 5,010.38 5,011.72 5,010.38 5,011.72 0.0K
10:25 5,011.85 5,012.75 5,011.53 5,012.75 0.0K
10:26 5,013.30 5,013.97 5,013.25 5,013.26 0.0K
10:27 5,012.90 5,013.42 5,012.63 5,013.42 0.0K
10:28 5,013.35 5,014.39 5,013.35 5,014.30 0.0K
10:29 5,014.45 5,014.97 5,014.11 5,014.11 0.0K
10:30 5,013.79 5,013.79 5,012.90 5,013.10 0.0K
10:31 5,013.19 5,014.25 5,012.50 5,012.50 0.0K
10:32 5,012.42 5,012.42 5,011.72 5,011.72 0.0K
10:33 5,011.32 5,012.40 5,011.32 5,012.40 0.0K
10:34 5,012.48 5,012.83 5,011.57 5,012.39 0.0K
10:35 5,012.39 5,012.43 5,011.92 5,012.22 0.0K
10:36 5,012.40 5,012.43 5,012.04 5,012.04 0.0K
10:37 5,011.69 5,011.76 5,011.23 5,011.68 0.0K
10:38 5,011.59 5,011.59 5,009.82 5,010.15 0.0K
10:39 5,010.30 5,010.66 5,010.26 5,010.26 0.0K
10:40 5,009.83 5,009.83 5,009.46 5,009.81 0.0K
10:41 5,009.87 5,010.98 5,009.81 5,010.92 0.0K
10:42 5,010.81 5,011.90 5,010.70 5,010.89 0.0K
10:43 5,010.85 5,011.01 5,010.29 5,010.29 0.0K
10:44 5,010.31 5,010.38 5,008.24 5,008.24 0.0K
10:45 5,008.26 5,008.82 5,008.19 5,008.19 0.0K
10:46 5,008.03 5,008.03 5,006.10 5,006.10 0.0K
10:47 5,005.96 5,005.96 5,004.35 5,004.35 0.0K
10:48 5,004.13 5,004.13 5,003.14 5,003.14 0.0K
10:49 5,002.38 5,003.91 5,002.38 5,003.91 0.0K
10:50 5,004.00 5,004.10 5,003.33 5,003.54 0.0K
10:51 5,003.68 5,003.99 5,003.68 5,003.99 0.0K
10:52 5,005.08 5,005.46 5,004.50 5,004.64 0.0K
10:53 5,004.50 5,005.37 5,004.34 5,005.37 0.0K
10:54 5,005.28 5,006.28 5,005.28 5,005.89 0.0K
10:55 5,005.86 5,005.86 5,004.90 5,005.35 0.0K
10:56 5,005.34 5,005.34 5,004.38 5,004.38 0.0K
10:57 5,004.36 5,004.58 5,003.12 5,003.12 0.0K
10:58 5,003.06 5,003.06 5,002.20 5,002.34 0.0K
10:59 5,002.24 5,002.24 5,001.48 5,001.53 0.0K
11:00 5,001.60 5,001.98 5,001.57 5,001.81 0.0K
11:01 5,001.66 5,003.49 5,001.66 5,003.49 0.0K
11:02 5,003.73 5,004.47 5,003.73 5,004.47 0.0K
11:03 5,004.46 5,004.76 5,004.02 5,004.02 0.0K
11:04 5,003.72 5,003.72 5,001.97 5,001.97 0.0K
11:05 5,001.85 5,001.85 5,001.29 5,001.42 0.0K
11:06 5,001.48 5,001.48 5,001.10 5,001.12 0.0K
11:07 5,001.16 5,001.69 5,001.16 5,001.69 0.0K
11:08 5,001.57 5,001.57 5,000.69 5,000.69 0.0K
11:09 5,000.59 5,001.13 5,000.53 5,001.13 0.0K
11:10 5,001.29 5,002.37 5,001.29 5,002.37 0.0K
11:11 5,002.26 5,002.26 5,000.33 5,000.33 0.0K
11:12 5,000.12 5,000.12 4,999.74 4,999.74 0.0K
11:13 4,999.77 4,999.97 4,998.05 4,998.05 0.0K
11:14 4,997.85 4,997.97 4,996.94 4,996.94 0.0K
11:15 4,997.12 4,997.21 4,996.81 4,996.89 0.0K
11:16 4,996.86 4,996.86 4,995.91 4,996.14 0.0K
11:17 4,996.08 4,996.19 4,996.01 4,996.09 0.0K
11:18 4,995.69 4,995.69 4,994.23 4,994.23 0.0K
11:19 4,994.03 4,994.03 4,993.24 4,993.24 0.0K
11:20 4,993.22 4,993.22 4,991.64 4,991.64 0.0K
11:21 4,991.64 4,991.64 4,990.75 4,990.75 0.0K
11:22 4,990.88 4,991.09 4,990.70 4,990.88 0.0K
11:23 4,990.96 4,990.96 4,989.83 4,989.83 0.0K
11:24 4,989.76 4,989.88 4,988.76 4,988.76 0.0K
11:25 4,988.80 4,989.29 4,988.80 4,989.21 0.0K
11:26 4,989.15 4,990.18 4,989.15 4,989.76 0.0K
11:27 4,989.31 4,989.31 4,988.00 4,988.16 0.0K
11:28 4,988.23 4,988.23 4,985.57 4,985.71 0.0K
11:29 4,985.96 4,987.18 4,985.96 4,986.84 0.0K
11:30 4,986.68 4,986.84 4,986.37 4,986.37 0.0K
11:31 4,986.50 4,987.12 4,986.50 4,987.00 0.0K
11:32 4,987.08 4,987.50 4,987.08 4,987.30 0.0K
11:33 4,987.32 4,987.69 4,987.21 4,987.69 0.0K
11:34 4,987.69 4,987.72 4,986.99 4,987.31 0.0K
11:35 4,987.27 4,987.68 4,987.27 4,987.68 0.0K
11:36 4,987.58 4,987.62 4,986.42 4,986.44 0.0K
11:37 4,986.48 4,986.48 4,984.75 4,984.81 0.0K
11:38 4,984.74 4,985.84 4,984.74 4,985.84 0.0K
11:39 4,985.86 4,985.86 4,985.61 4,985.69 0.0K
11:40 4,985.69 4,985.69 4,983.80 4,983.80 0.0K
11:41 4,983.75 4,983.84 4,982.81 4,982.85 0.0K
11:42 4,982.77 4,983.03 4,982.74 4,982.96 0.0K
11:43 4,982.95 4,983.12 4,982.02 4,982.03 0.0K
11:44 4,981.93 4,983.14 4,981.67 4,983.14 0.0K
11:45 4,983.13 4,984.05 4,983.13 4,984.05 0.0K
11:46 4,984.18 4,985.90 4,984.07 4,985.81 0.0K
11:47 4,985.84 4,986.08 4,985.34 4,985.41 0.0K
11:48 4,985.55 4,985.82 4,985.55 4,985.80 0.0K
11:49 4,986.10 4,988.07 4,986.10 4,988.07 0.0K
11:50 4,988.12 4,989.24 4,988.12 4,989.17 0.0K
11:51 4,989.14 4,989.14 4,988.39 4,988.39 0.0K
11:52 4,988.24 4,988.36 4,988.05 4,988.36 0.0K
11:53 4,988.48 4,988.53 4,987.96 4,987.96 0.0K
11:54 4,988.06 4,988.11 4,987.76 4,987.76 0.0K
11:55 4,987.59 4,987.60 4,987.32 4,987.60 0.0K
11:56 4,987.44 4,987.86 4,987.38 4,987.86 0.0K
11:57 4,987.91 4,988.13 4,987.86 4,987.92 0.0K
11:58 4,987.99 4,988.97 4,987.99 4,988.97 0.0K
11:59 4,989.01 4,989.79 4,989.01 4,989.78 0.0K
12:00 4,989.58 4,989.58 4,988.17 4,988.17 0.0K
12:01 4,987.90 4,987.90 4,985.77 4,985.77 0.0K
12:02 4,985.62 4,985.62 4,985.12 4,985.27 0.0K
12:03 4,985.23 4,985.43 4,985.06 4,985.13 0.0K
12:04 4,985.14 4,985.14 4,983.65 4,983.65 0.0K
12:05 4,983.60 4,983.60 4,983.04 4,983.07 0.0K
12:06 4,983.12 4,983.16 4,982.94 4,983.05 0.0K
12:07 4,983.08 4,983.08 4,982.11 4,982.11 0.0K
12:08 4,981.90 4,982.03 4,981.37 4,982.03 0.0K
12:09 4,982.23 4,983.04 4,982.23 4,982.92 0.0K
12:10 4,982.90 4,983.50 4,982.90 4,983.45 0.0K
12:11 4,983.31 4,983.77 4,983.31 4,983.77 0.0K
12:12 4,983.76 4,983.94 4,983.69 4,983.74 0.0K
12:13 4,983.59 4,983.59 4,982.65 4,982.65 0.0K
12:14 4,982.70 4,982.73 4,982.10 4,982.15 0.0K
12:15 4,982.08 4,982.50 4,981.96 4,982.41 0.0K
12:16 4,982.36 4,982.69 4,982.28 4,982.69 0.0K
12:17 4,982.66 4,982.83 4,982.61 4,982.83 0.0K
12:18 4,982.76 4,982.89 4,982.46 4,982.51 0.0K
12:19 4,982.38 4,983.01 4,982.17 4,982.93 0.0K
12:20 4,982.99 4,982.99 4,982.39 4,982.42 0.0K
12:21 4,982.37 4,982.47 4,981.91 4,981.91 0.0K
12:22 4,981.79 4,982.18 4,981.79 4,982.07 0.0K
12:23 4,982.30 4,983.14 4,982.30 4,983.14 0.0K
12:24 4,983.36 4,983.65 4,983.36 4,983.50 0.0K
12:25 4,983.43 4,983.46 4,983.20 4,983.43 0.0K
12:26 4,983.58 4,983.58 4,983.24 4,983.25 0.0K
12:27 4,983.19 4,983.34 4,983.06 4,983.31 0.0K
12:28 4,983.23 4,983.68 4,983.13 4,983.68 0.0K
12:29 4,983.76 4,985.14 4,983.76 4,985.14 0.0K
12:30 4,985.13 4,985.79 4,985.13 4,985.30 0.0K
12:31 4,985.16 4,985.16 4,983.30 4,983.30 0.0K
12:32 4,983.16 4,983.16 4,982.59 4,982.89 0.0K
12:33 4,982.77 4,982.77 4,982.40 4,982.59 0.0K
12:34 4,982.66 4,982.70 4,982.40 4,982.40 0.0K
12:35 4,982.34 4,982.34 4,981.87 4,981.97 0.0K
12:36 4,981.96 4,983.17 4,981.96 4,983.17 0.0K
12:37 4,983.12 4,983.20 4,982.96 4,983.02 0.0K
12:38 4,983.00 4,983.10 4,982.67 4,982.67 0.0K
12:39 4,982.57 4,982.57 4,982.22 4,982.29 0.0K
12:40 4,982.21 4,982.56 4,982.21 4,982.38 0.0K
12:41 4,982.24 4,982.24 4,982.01 4,982.15 0.0K
12:42 4,982.07 4,982.96 4,982.07 4,982.96 0.0K
12:43 4,983.07 4,984.59 4,983.07 4,984.32 0.0K
12:44 4,984.31 4,984.65 4,984.31 4,984.43 0.0K
12:45 4,984.26 4,984.26 4,982.85 4,982.85 0.0K
12:46 4,982.83 4,983.02 4,982.73 4,982.83 0.0K
12:47 4,982.82 4,983.05 4,982.82 4,982.89 0.0K
12:48 4,982.86 4,982.86 4,981.87 4,981.87 0.0K
12:49 4,981.71 4,981.71 4,981.39 4,981.39 0.0K
12:50 4,981.38 4,981.38 4,979.81 4,979.81 0.0K
12:51 4,979.75 4,979.75 4,978.81 4,978.81 0.0K
12:52 4,978.88 4,979.28 4,978.88 4,979.13 0.0K
12:53 4,979.09 4,979.32 4,978.94 4,979.08 0.0K
12:54 4,979.04 4,979.42 4,979.04 4,979.33 0.0K
12:55 4,979.37 4,979.43 4,978.96 4,978.96 0.0K
12:56 4,978.69 4,978.69 4,978.01 4,978.32 0.0K
12:57 4,978.35 4,979.00 4,978.35 4,978.98 0.0K
12:58 4,979.02 4,979.10 4,978.55 4,978.55 0.0K
12:59 4,978.50 4,978.50 4,978.27 4,978.38 0.0K
13:00 4,978.36 4,978.58 4,977.75 4,977.75 0.0K
13:01 4,977.19 4,978.40 4,977.19 4,978.40 0.0K
13:02 4,978.41 4,978.70 4,978.41 4,978.70 0.0K
13:03 4,978.82 4,979.41 4,978.82 4,979.34 0.0K
13:04 4,979.45 4,979.84 4,979.45 4,979.84 0.0K
13:05 4,979.88 4,979.88 4,979.69 4,979.69 0.0K
13:06 4,979.66 4,979.75 4,979.51 4,979.72 0.0K
13:07 4,979.84 4,979.87 4,979.48 4,979.53 0.0K
13:08 4,979.61 4,979.61 4,979.05 4,979.05 0.0K
13:09 4,978.96 4,979.32 4,978.88 4,979.32 0.0K
13:10 4,979.35 4,979.44 4,978.80 4,978.80 0.0K
13:11 4,978.70 4,978.70 4,977.71 4,977.81 0.0K
13:12 4,978.07 4,978.41 4,978.07 4,978.21 0.0K
13:13 4,978.14 4,978.26 4,974.53 4,974.53 0.0K
13:14 4,974.30 4,974.61 4,974.18 4,974.61 0.0K
13:15 4,974.58 4,974.58 4,973.89 4,974.10 0.0K
13:16 4,974.01 4,974.01 4,973.58 4,973.72 0.0K
13:17 4,973.49 4,973.49 4,971.89 4,971.89 0.0K
13:18 4,971.95 4,972.98 4,971.95 4,972.82 0.0K
13:19 4,972.77 4,972.82 4,972.14 4,972.14 0.0K
13:20 4,971.88 4,971.88 4,970.15 4,970.19 0.0K
13:21 4,969.97 4,969.97 4,968.29 4,968.55 0.0K
13:22 4,968.36 4,969.16 4,968.31 4,969.16 0.0K
13:23 4,969.31 4,970.79 4,969.31 4,970.79 0.0K
13:24 4,971.14 4,972.07 4,971.11 4,972.07 0.0K
13:25 4,972.26 4,972.87 4,972.24 4,972.77 0.0K
13:26 4,972.72 4,972.74 4,972.33 4,972.33 0.0K
13:27 4,972.25 4,973.12 4,972.17 4,973.12 0.0K
13:28 4,973.24 4,973.43 4,973.13 4,973.37 0.0K
13:29 4,973.39 4,973.39 4,972.37 4,972.37 0.0K
13:30 4,971.76 4,971.76 4,970.68 4,970.68 0.0K
13:31 4,970.26 4,970.44 4,970.14 4,970.39 0.0K
13:32 4,970.39 4,970.39 4,969.43 4,969.43 0.0K
13:33 4,969.28 4,969.54 4,969.03 4,969.53 0.0K
13:34 4,969.32 4,969.32 4,967.94 4,967.94 0.0K
13:35 4,967.15 4,967.15 4,965.59 4,965.62 0.0K
13:36 4,965.47 4,966.92 4,965.47 4,966.84 0.0K
13:37 4,966.98 4,967.29 4,966.77 4,966.83 0.0K
13:38 4,966.75 4,967.91 4,966.70 4,967.91 0.0K
13:39 4,968.09 4,968.28 4,967.59 4,967.69 0.0K
13:40 4,967.68 4,967.68 4,964.96 4,964.96 0.0K
13:41 4,964.76 4,964.76 4,962.02 4,962.11 0.0K
13:42 4,961.78 4,961.78 4,960.73 4,960.73 0.0K
13:43 4,960.31 4,960.31 4,959.20 4,959.78 0.0K
13:44 4,959.67 4,959.67 4,958.73 4,959.07 0.0K
13:45 4,959.13 4,959.54 4,959.02 4,959.54 0.0K
13:46 4,959.49 4,960.89 4,959.49 4,960.89 0.0K
13:47 4,961.05 4,963.24 4,961.05 4,963.24 0.0K
13:48 4,963.35 4,965.21 4,963.35 4,965.21 0.0K
13:49 4,965.40 4,966.23 4,965.29 4,966.23 0.0K
13:50 4,966.20 4,966.25 4,966.02 4,966.18 0.0K
13:51 4,966.50 4,968.72 4,966.50 4,968.70 0.0K
13:52 4,968.37 4,968.37 4,967.45 4,967.47 0.0K
13:53 4,967.46 4,968.14 4,967.46 4,968.14 0.0K
13:54 4,968.21 4,968.35 4,967.80 4,968.32 0.0K
13:55 4,968.37 4,968.57 4,967.19 4,967.19 0.0K
13:56 4,966.97 4,967.29 4,966.19 4,966.19 0.0K
13:57 4,966.02 4,966.02 4,964.69 4,964.71 0.0K
13:58 4,964.47 4,964.47 4,962.44 4,962.45 0.0K
13:59 4,962.42 4,962.84 4,962.33 4,962.56 0.0K
14:00 4,962.52 4,962.52 4,962.00 4,962.21 0.0K
14:01 4,962.08 4,962.08 4,961.50 4,961.55 0.0K
14:02 4,961.56 4,961.69 4,959.58 4,959.58 0.0K
14:03 4,958.24 4,958.24 4,955.27 4,958.04 0.0K
14:04 4,958.10 4,960.86 4,958.10 4,960.86 0.0K
14:05 4,960.72 4,960.74 4,960.43 4,960.43 0.0K
14:06 4,960.02 4,960.05 4,959.63 4,959.63 0.0K
14:07 4,959.18 4,959.30 4,958.97 4,958.97 0.0K
14:08 4,959.28 4,959.29 4,958.02 4,958.02 0.0K
14:09 4,957.68 4,958.12 4,957.57 4,958.03 0.0K
14:10 4,957.45 4,957.45 4,955.14 4,955.14 0.0K
14:11 4,955.11 4,956.40 4,955.11 4,956.40 0.0K
14:12 4,956.39 4,956.52 4,955.87 4,956.52 0.0K
14:13 4,956.63 4,957.84 4,956.63 4,957.84 0.0K
14:14 4,958.49 4,958.83 4,958.45 4,958.52 0.0K
14:15 4,958.42 4,958.50 4,957.68 4,957.96 0.0K
14:16 4,958.28 4,958.86 4,957.81 4,957.81 0.0K
14:17 4,957.41 4,957.52 4,957.17 4,957.52 0.0K
14:18 4,957.26 4,958.07 4,957.20 4,958.07 0.0K
14:19 4,958.15 4,959.85 4,958.15 4,959.85 0.0K
14:20 4,960.01 4,961.91 4,960.01 4,961.91 0.0K
14:21 4,961.91 4,962.08 4,961.62 4,961.72 0.0K
14:22 4,961.45 4,961.45 4,960.77 4,960.79 0.0K
14:23 4,960.74 4,961.42 4,960.74 4,961.42 0.0K
14:24 4,961.37 4,961.77 4,961.34 4,961.77 0.0K
14:25 4,961.61 4,963.41 4,961.57 4,963.41 0.0K
14:26 4,963.56 4,964.33 4,963.56 4,963.96 0.0K
14:27 4,964.04 4,965.13 4,964.04 4,965.12 0.0K
14:28 4,965.25 4,966.50 4,965.25 4,966.40 0.0K
14:29 4,966.55 4,967.36 4,966.55 4,966.86 0.0K
14:30 4,966.45 4,966.45 4,964.68 4,964.78 0.0K
14:31 4,964.81 4,964.83 4,964.34 4,964.34 0.0K
14:32 4,964.21 4,965.00 4,964.21 4,964.73 0.0K
14:33 4,964.75 4,965.85 4,964.69 4,965.85 0.0K
14:34 4,965.93 4,966.43 4,965.93 4,966.27 0.0K
14:35 4,966.23 4,966.25 4,965.98 4,966.23 0.0K
14:36 4,966.55 4,966.80 4,965.96 4,966.38 0.0K
14:37 4,966.44 4,967.90 4,966.44 4,967.90 0.0K
14:38 4,967.83 4,968.06 4,967.72 4,968.06 0.0K
14:39 4,968.16 4,969.49 4,968.16 4,969.41 0.0K
14:40 4,969.39 4,969.75 4,969.25 4,969.55 0.0K
14:41 4,969.55 4,969.89 4,969.53 4,969.53 0.0K
14:42 4,969.66 4,970.00 4,969.66 4,969.69 0.0K
14:43 4,969.19 4,969.26 4,968.94 4,969.26 0.0K
14:44 4,969.10 4,969.19 4,968.82 4,969.04 0.0K
14:45 4,968.96 4,969.94 4,968.90 4,969.94 0.0K
14:46 4,970.09 4,970.90 4,970.09 4,970.80 0.0K
14:47 4,970.98 4,971.22 4,970.92 4,971.04 0.0K
14:48 4,971.04 4,972.18 4,970.97 4,972.18 0.0K
14:49 4,972.24 4,972.39 4,972.21 4,972.23 0.0K
14:50 4,972.16 4,972.22 4,971.79 4,971.87 0.0K
14:51 4,971.77 4,971.77 4,970.81 4,970.81 0.0K
14:52 4,970.85 4,971.09 4,970.76 4,970.76 0.0K
14:53 4,970.59 4,970.63 4,969.80 4,970.27 0.0K
14:54 4,970.38 4,970.41 4,969.98 4,970.18 0.0K
14:55 4,970.46 4,970.61 4,970.09 4,970.09 0.0K
14:56 4,970.08 4,970.08 4,969.48 4,969.48 0.0K
14:57 4,969.46 4,969.47 4,968.27 4,968.27 0.0K
14:58 4,968.60 4,969.68 4,968.60 4,969.68 0.0K
14:59 4,969.63 4,969.97 4,969.63 4,969.97 0.0K
15:00 4,969.83 4,969.83 4,968.41 4,968.41 0.0K
15:01 4,968.26 4,969.87 4,968.26 4,969.80 0.0K
15:02 4,969.66 4,969.78 4,969.39 4,969.78 0.0K
15:03 4,969.79 4,970.63 4,969.79 4,970.60 0.0K
15:04 4,970.45 4,970.45 4,969.70 4,969.70 0.0K
15:05 4,969.61 4,970.02 4,969.36 4,970.02 0.0K
15:06 4,970.23 4,970.56 4,970.23 4,970.23 0.0K
15:07 4,970.22 4,970.33 4,969.22 4,969.38 0.0K
15:08 4,969.30 4,969.30 4,967.40 4,967.40 0.0K
15:09 4,967.43 4,967.43 4,966.19 4,966.91 0.0K
15:10 4,966.91 4,967.12 4,966.87 4,967.12 0.0K
15:11 4,967.26 4,967.33 4,966.53 4,966.53 0.0K
15:12 4,966.33 4,966.33 4,965.96 4,966.04 0.0K
15:13 4,965.98 4,965.98 4,963.89 4,963.89 0.0K
15:14 4,963.81 4,963.81 4,961.58 4,961.78 0.0K
15:15 4,961.86 4,963.51 4,961.86 4,963.51 0.0K
15:16 4,963.54 4,963.55 4,963.25 4,963.55 0.0K
15:17 4,963.40 4,963.58 4,963.25 4,963.58 0.0K
15:18 4,963.62 4,964.98 4,963.62 4,964.98 0.0K
15:19 4,964.96 4,964.96 4,964.12 4,964.12 0.0K
15:20 4,963.66 4,964.08 4,963.42 4,964.08 0.0K
15:21 4,964.24 4,964.63 4,964.22 4,964.63 0.0K
15:22 4,964.51 4,964.63 4,963.06 4,963.06 0.0K
15:23 4,962.87 4,962.87 4,961.05 4,961.23 0.0K
15:24 4,961.17 4,961.17 4,960.19 4,960.28 0.0K
15:25 4,960.33 4,960.92 4,960.19 4,960.92 0.0K
15:26 4,960.83 4,961.91 4,960.83 4,961.88 0.0K
15:27 4,961.94 4,961.94 4,960.82 4,960.97 0.0K
15:28 4,960.92 4,961.48 4,960.90 4,961.39 0.0K
15:29 4,961.39 4,962.37 4,961.37 4,962.37 0.0K
15:30 4,962.14 4,962.23 4,961.50 4,961.56 0.0K
15:31 4,961.08 4,961.34 4,959.65 4,959.65 0.0K
15:32 4,959.63 4,959.63 4,957.91 4,958.72 0.0K
15:33 4,958.84 4,959.81 4,958.84 4,959.40 0.0K
15:34 4,959.44 4,959.65 4,959.30 4,959.53 0.0K
15:35 4,959.49 4,959.70 4,959.17 4,959.70 0.0K
15:36 4,960.09 4,960.24 4,960.05 4,960.23 0.0K
15:37 4,960.50 4,961.29 4,960.50 4,961.22 0.0K
15:38 4,961.34 4,962.41 4,961.33 4,962.28 0.0K
15:39 4,962.09 4,962.37 4,961.66 4,961.66 0.0K
15:40 4,961.47 4,961.47 4,960.61 4,961.08 0.0K
15:41 4,961.04 4,961.06 4,960.28 4,960.28 0.0K
15:42 4,960.12 4,960.69 4,959.98 4,960.65 0.0K
15:43 4,960.83 4,961.13 4,960.73 4,960.83 0.0K
15:44 4,960.83 4,960.94 4,960.67 4,960.70 0.0K
15:45 4,960.64 4,960.98 4,960.13 4,960.60 0.0K
15:46 4,960.67 4,962.65 4,960.67 4,962.65 0.0K
15:47 4,962.84 4,963.33 4,962.75 4,963.00 0.0K
15:48 4,962.65 4,962.65 4,961.35 4,961.45 0.0K
15:49 4,961.30 4,961.38 4,960.76 4,961.38 0.0K
15:50 4,960.82 4,961.48 4,959.82 4,959.82 0.0K
15:51 4,959.86 4,959.92 4,958.10 4,958.10 0.0K
15:52 4,957.73 4,957.73 4,956.20 4,956.35 0.0K
15:53 4,956.39 4,958.88 4,956.39 4,958.88 0.0K
15:54 4,958.90 4,959.55 4,958.56 4,958.56 0.0K
15:55 4,957.88 4,957.88 4,955.34 4,956.25 0.0K
15:56 4,956.08 4,956.84 4,956.00 4,956.65 0.0K
15:57 4,956.20 4,956.20 4,955.54 4,955.73 0.0K
15:58 4,955.61 4,955.87 4,955.56 4,955.69 0.0K
15:59 4,956.25 4,958.18 4,956.25 4,958.01 0.0K
16:00 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:01 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:02 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:03 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:04 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:05 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:06 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:07 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:08 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:09 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:10 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:11 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:12 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:13 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:14 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:15 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:16 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:17 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:18 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:19 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
16:20 4,957.63 4,957.63 4,957.63 4,957.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available