5,285.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,150.07 | 5,151.56 | 5,149.69 | 5,150.19 | 0.0K |
| 09:31 | 5,150.74 | 5,150.99 | 5,149.26 | 5,150.34 | 0.0K |
| 09:32 | 5,150.23 | 5,151.06 | 5,148.90 | 5,148.96 | 0.0K |
| 09:33 | 5,148.52 | 5,148.52 | 5,146.75 | 5,146.86 | 0.0K |
| 09:34 | 5,148.27 | 5,148.75 | 5,147.24 | 5,148.62 | 0.0K |
| 09:35 | 5,149.67 | 5,149.67 | 5,148.15 | 5,149.47 | 0.0K |
| 09:36 | 5,149.87 | 5,152.07 | 5,149.87 | 5,152.02 | 0.0K |
| 09:37 | 5,151.96 | 5,152.91 | 5,151.42 | 5,152.43 | 0.0K |
| 09:38 | 5,152.15 | 5,152.15 | 5,148.21 | 5,148.21 | 0.0K |
| 09:39 | 5,147.64 | 5,147.64 | 5,146.32 | 5,146.82 | 0.0K |
| 09:40 | 5,147.93 | 5,148.45 | 5,146.57 | 5,148.45 | 0.0K |
| 09:41 | 5,148.72 | 5,148.72 | 5,146.80 | 5,146.80 | 0.0K |
| 09:42 | 5,146.93 | 5,148.26 | 5,146.33 | 5,146.33 | 0.0K |
| 09:43 | 5,146.04 | 5,146.32 | 5,145.39 | 5,145.87 | 0.0K |
| 09:44 | 5,146.98 | 5,152.78 | 5,146.98 | 5,152.78 | 0.0K |
| 09:45 | 5,152.36 | 5,154.84 | 5,152.36 | 5,154.84 | 0.0K |
| 09:46 | 5,155.76 | 5,159.46 | 5,155.76 | 5,157.82 | 0.0K |
| 09:47 | 5,157.50 | 5,160.73 | 5,157.29 | 5,160.73 | 0.0K |
| 09:48 | 5,160.67 | 5,165.95 | 5,160.67 | 5,165.95 | 0.0K |
| 09:49 | 5,165.48 | 5,165.48 | 5,163.48 | 5,163.50 | 0.0K |
| 09:50 | 5,163.23 | 5,163.23 | 5,158.44 | 5,158.44 | 0.0K |
| 09:51 | 5,158.44 | 5,158.68 | 5,157.28 | 5,158.26 | 0.0K |
| 09:52 | 5,160.53 | 5,161.02 | 5,157.75 | 5,157.75 | 0.0K |
| 09:53 | 5,157.43 | 5,157.43 | 5,156.93 | 5,157.33 | 0.0K |
| 09:54 | 5,156.87 | 5,157.31 | 5,156.03 | 5,156.97 | 0.0K |
| 09:55 | 5,156.83 | 5,156.83 | 5,154.69 | 5,154.69 | 0.0K |
| 09:56 | 5,154.83 | 5,157.39 | 5,154.83 | 5,157.18 | 0.0K |
| 09:57 | 5,157.19 | 5,158.47 | 5,155.63 | 5,158.47 | 0.0K |
| 09:58 | 5,158.45 | 5,158.45 | 5,156.36 | 5,157.13 | 0.0K |
| 09:59 | 5,157.51 | 5,157.56 | 5,156.85 | 5,157.32 | 0.0K |
| 10:00 | 5,157.12 | 5,162.95 | 5,157.12 | 5,162.95 | 0.0K |
| 10:01 | 5,163.13 | 5,163.87 | 5,162.06 | 5,162.06 | 0.0K |
| 10:02 | 5,161.03 | 5,161.11 | 5,158.22 | 5,158.22 | 0.0K |
| 10:03 | 5,158.55 | 5,158.55 | 5,155.34 | 5,155.34 | 0.0K |
| 10:04 | 5,155.32 | 5,155.32 | 5,148.54 | 5,149.59 | 0.0K |
| 10:05 | 5,149.81 | 5,150.19 | 5,148.64 | 5,150.19 | 0.0K |
| 10:06 | 5,150.17 | 5,151.03 | 5,149.25 | 5,150.13 | 0.0K |
| 10:07 | 5,150.17 | 5,150.69 | 5,148.90 | 5,150.69 | 0.0K |
| 10:08 | 5,150.42 | 5,151.28 | 5,149.69 | 5,150.64 | 0.0K |
| 10:09 | 5,150.56 | 5,151.52 | 5,150.52 | 5,151.00 | 0.0K |
| 10:10 | 5,151.56 | 5,154.55 | 5,151.56 | 5,154.52 | 0.0K |
| 10:11 | 5,153.63 | 5,156.46 | 5,152.93 | 5,156.16 | 0.0K |
| 10:12 | 5,156.52 | 5,158.25 | 5,155.61 | 5,158.25 | 0.0K |
| 10:13 | 5,159.15 | 5,159.79 | 5,158.86 | 5,159.25 | 0.0K |
| 10:14 | 5,159.55 | 5,162.25 | 5,159.55 | 5,162.25 | 0.0K |
| 10:15 | 5,162.12 | 5,162.12 | 5,158.91 | 5,159.52 | 0.0K |
| 10:16 | 5,159.82 | 5,161.31 | 5,158.67 | 5,161.02 | 0.0K |
| 10:17 | 5,160.76 | 5,160.76 | 5,157.97 | 5,158.16 | 0.0K |
| 10:18 | 5,157.99 | 5,158.69 | 5,157.83 | 5,158.69 | 0.0K |
| 10:19 | 5,158.66 | 5,159.12 | 5,157.57 | 5,157.72 | 0.0K |
| 10:20 | 5,157.58 | 5,158.48 | 5,157.58 | 5,158.48 | 0.0K |
| 10:21 | 5,159.16 | 5,161.94 | 5,159.16 | 5,161.94 | 0.0K |
| 10:22 | 5,161.76 | 5,162.46 | 5,161.60 | 5,162.00 | 0.0K |
| 10:23 | 5,162.13 | 5,165.08 | 5,161.39 | 5,164.84 | 0.0K |
| 10:24 | 5,164.73 | 5,164.90 | 5,162.62 | 5,162.57 | 0.0K |
| 10:25 | 5,162.70 | 5,162.94 | 5,161.28 | 5,161.37 | 0.0K |
| 10:26 | 5,161.25 | 5,161.73 | 5,161.10 | 5,161.73 | 0.0K |
| 10:27 | 5,161.76 | 5,166.02 | 5,161.76 | 5,165.72 | 0.0K |
| 10:28 | 5,165.54 | 5,165.97 | 5,164.18 | 5,165.85 | 0.0K |
| 10:29 | 5,165.03 | 5,165.03 | 5,162.19 | 5,162.19 | 0.0K |
| 10:30 | 5,161.84 | 5,163.31 | 5,161.64 | 5,163.23 | 0.0K |
| 10:31 | 5,163.09 | 5,163.16 | 5,160.54 | 5,160.54 | 0.0K |
| 10:32 | 5,160.92 | 5,163.79 | 5,160.92 | 5,163.79 | 0.0K |
| 10:33 | 5,164.39 | 5,165.25 | 5,164.00 | 5,164.38 | 0.0K |
| 10:34 | 5,164.23 | 5,166.45 | 5,164.23 | 5,166.44 | 0.0K |
| 10:35 | 5,166.75 | 5,167.37 | 5,165.44 | 5,167.37 | 0.0K |
| 10:36 | 5,167.34 | 5,168.49 | 5,167.34 | 5,168.49 | 0.0K |
| 10:37 | 5,168.63 | 5,168.63 | 5,167.50 | 5,167.50 | 0.0K |
| 10:38 | 5,167.68 | 5,167.68 | 5,165.55 | 5,166.18 | 0.0K |
| 10:39 | 5,166.18 | 5,166.32 | 5,165.71 | 5,165.79 | 0.0K |
| 10:40 | 5,165.82 | 5,166.36 | 5,164.60 | 5,164.60 | 0.0K |
| 10:41 | 5,164.25 | 5,164.85 | 5,164.25 | 5,164.55 | 0.0K |
| 10:42 | 5,164.77 | 5,166.41 | 5,164.74 | 5,165.95 | 0.0K |
| 10:43 | 5,165.89 | 5,165.97 | 5,164.71 | 5,165.97 | 0.0K |
| 10:44 | 5,166.10 | 5,166.37 | 5,164.95 | 5,164.95 | 0.0K |
| 10:45 | 5,165.12 | 5,166.96 | 5,164.77 | 5,166.66 | 0.0K |
| 10:46 | 5,166.52 | 5,167.16 | 5,166.34 | 5,167.16 | 0.0K |
| 10:47 | 5,167.10 | 5,167.48 | 5,167.10 | 5,167.14 | 0.0K |
| 10:48 | 5,167.48 | 5,167.48 | 5,164.95 | 5,164.95 | 0.0K |
| 10:49 | 5,163.83 | 5,163.83 | 5,161.77 | 5,163.44 | 0.0K |
| 10:50 | 5,163.38 | 5,164.02 | 5,162.94 | 5,163.76 | 0.0K |
| 10:51 | 5,163.71 | 5,167.54 | 5,163.71 | 5,167.54 | 0.0K |
| 10:52 | 5,167.71 | 5,168.08 | 5,166.58 | 5,166.79 | 0.0K |
| 10:53 | 5,166.94 | 5,167.32 | 5,166.45 | 5,166.45 | 0.0K |
| 10:54 | 5,166.83 | 5,168.04 | 5,166.83 | 5,167.63 | 0.0K |
| 10:55 | 5,167.66 | 5,167.66 | 5,165.64 | 5,165.64 | 0.0K |
| 10:56 | 5,165.63 | 5,166.68 | 5,165.63 | 5,166.22 | 0.0K |
| 10:57 | 5,166.16 | 5,166.44 | 5,165.24 | 5,166.44 | 0.0K |
| 10:58 | 5,166.67 | 5,168.09 | 5,166.67 | 5,168.04 | 0.0K |
| 10:59 | 5,167.90 | 5,169.55 | 5,167.84 | 5,169.55 | 0.0K |
| 11:00 | 5,170.68 | 5,170.68 | 5,169.19 | 5,169.19 | 0.0K |
| 11:01 | 5,169.37 | 5,171.24 | 5,169.04 | 5,171.24 | 0.0K |
| 11:02 | 5,171.61 | 5,171.61 | 5,170.62 | 5,170.62 | 0.0K |
| 11:03 | 5,170.33 | 5,171.18 | 5,170.02 | 5,170.89 | 0.0K |
| 11:04 | 5,170.60 | 5,171.94 | 5,170.60 | 5,171.94 | 0.0K |
| 11:05 | 5,172.04 | 5,172.61 | 5,171.76 | 5,171.76 | 0.0K |
| 11:06 | 5,171.62 | 5,172.64 | 5,170.68 | 5,172.64 | 0.0K |
| 11:07 | 5,172.89 | 5,172.89 | 5,172.60 | 5,172.85 | 0.0K |
| 11:08 | 5,172.77 | 5,172.77 | 5,171.81 | 5,172.38 | 0.0K |
| 11:09 | 5,172.52 | 5,172.52 | 5,170.69 | 5,170.79 | 0.0K |
| 11:10 | 5,170.95 | 5,171.57 | 5,170.93 | 5,171.57 | 0.0K |
| 11:11 | 5,172.07 | 5,173.00 | 5,171.32 | 5,171.32 | 0.0K |
| 11:12 | 5,171.28 | 5,172.31 | 5,171.28 | 5,171.69 | 0.0K |
| 11:13 | 5,171.50 | 5,171.93 | 5,170.32 | 5,170.32 | 0.0K |
| 11:14 | 5,170.26 | 5,170.26 | 5,170.01 | 5,170.20 | 0.0K |
| 11:15 | 5,170.10 | 5,170.10 | 5,169.70 | 5,170.10 | 0.0K |
| 11:16 | 5,170.01 | 5,170.97 | 5,170.01 | 5,170.97 | 0.0K |
| 11:17 | 5,171.19 | 5,172.45 | 5,171.16 | 5,171.16 | 0.0K |
| 11:18 | 5,171.25 | 5,172.23 | 5,171.14 | 5,172.23 | 0.0K |
| 11:19 | 5,172.19 | 5,172.30 | 5,171.32 | 5,171.56 | 0.0K |
| 11:20 | 5,171.68 | 5,171.89 | 5,171.33 | 5,171.55 | 0.0K |
| 11:21 | 5,171.68 | 5,171.68 | 5,170.81 | 5,170.81 | 0.0K |
| 11:22 | 5,170.38 | 5,170.70 | 5,170.31 | 5,170.60 | 0.0K |
| 11:23 | 5,170.66 | 5,170.93 | 5,170.43 | 5,170.93 | 0.0K |
| 11:24 | 5,170.98 | 5,170.98 | 5,170.25 | 5,170.25 | 0.0K |
| 11:25 | 5,170.40 | 5,170.40 | 5,169.24 | 5,169.24 | 0.0K |
| 11:26 | 5,169.28 | 5,169.57 | 5,168.92 | 5,169.23 | 0.0K |
| 11:27 | 5,169.31 | 5,169.31 | 5,168.65 | 5,168.76 | 0.0K |
| 11:28 | 5,168.64 | 5,168.64 | 5,166.67 | 5,166.67 | 0.0K |
| 11:29 | 5,166.65 | 5,167.20 | 5,166.00 | 5,166.00 | 0.0K |
| 11:30 | 5,166.23 | 5,167.09 | 5,165.94 | 5,165.94 | 0.0K |
| 11:31 | 5,164.79 | 5,164.79 | 5,163.83 | 5,164.07 | 0.0K |
| 11:32 | 5,164.19 | 5,164.19 | 5,162.30 | 5,162.30 | 0.0K |
| 11:33 | 5,161.99 | 5,162.58 | 5,161.99 | 5,162.58 | 0.0K |
| 11:34 | 5,162.48 | 5,162.80 | 5,161.85 | 5,162.80 | 0.0K |
| 11:35 | 5,163.17 | 5,163.17 | 5,161.85 | 5,161.85 | 0.0K |
| 11:36 | 5,161.89 | 5,162.92 | 5,161.64 | 5,162.92 | 0.0K |
| 11:37 | 5,163.01 | 5,163.49 | 5,162.68 | 5,162.68 | 0.0K |
| 11:38 | 5,162.74 | 5,163.07 | 5,162.65 | 5,162.65 | 0.0K |
| 11:39 | 5,162.65 | 5,163.02 | 5,162.25 | 5,163.02 | 0.0K |
| 11:40 | 5,162.99 | 5,163.19 | 5,161.79 | 5,161.79 | 0.0K |
| 11:41 | 5,161.58 | 5,161.58 | 5,160.57 | 5,160.57 | 0.0K |
| 11:42 | 5,159.98 | 5,159.98 | 5,159.04 | 5,159.04 | 0.0K |
| 11:43 | 5,158.87 | 5,159.60 | 5,158.87 | 5,159.60 | 0.0K |
| 11:44 | 5,159.69 | 5,160.20 | 5,159.61 | 5,159.61 | 0.0K |
| 11:45 | 5,159.67 | 5,159.67 | 5,158.20 | 5,158.27 | 0.0K |
| 11:46 | 5,158.39 | 5,158.71 | 5,158.21 | 5,158.71 | 0.0K |
| 11:47 | 5,158.67 | 5,159.77 | 5,158.67 | 5,159.76 | 0.0K |
| 11:48 | 5,159.80 | 5,160.16 | 5,159.54 | 5,160.16 | 0.0K |
| 11:49 | 5,160.10 | 5,161.36 | 5,160.10 | 5,161.36 | 0.0K |
| 11:50 | 5,161.33 | 5,161.56 | 5,161.13 | 5,161.44 | 0.0K |
| 11:51 | 5,161.41 | 5,162.56 | 5,161.41 | 5,162.56 | 0.0K |
| 11:52 | 5,162.52 | 5,163.00 | 5,162.52 | 5,162.84 | 0.0K |
| 11:53 | 5,163.01 | 5,163.56 | 5,162.58 | 5,162.58 | 0.0K |
| 11:54 | 5,162.47 | 5,163.00 | 5,162.43 | 5,163.00 | 0.0K |
| 11:55 | 5,163.06 | 5,163.36 | 5,162.74 | 5,162.74 | 0.0K |
| 11:56 | 5,162.50 | 5,162.66 | 5,162.05 | 5,162.07 | 0.0K |
| 11:57 | 5,161.98 | 5,161.98 | 5,160.65 | 5,160.65 | 0.0K |
| 11:58 | 5,160.32 | 5,160.66 | 5,159.87 | 5,160.66 | 0.0K |
| 11:59 | 5,160.84 | 5,160.84 | 5,160.05 | 5,160.05 | 0.0K |
| 12:00 | 5,159.86 | 5,160.77 | 5,159.63 | 5,160.77 | 0.0K |
| 12:01 | 5,160.93 | 5,161.14 | 5,159.70 | 5,159.70 | 0.0K |
| 12:02 | 5,159.57 | 5,159.94 | 5,159.05 | 5,159.94 | 0.0K |
| 12:03 | 5,160.09 | 5,160.99 | 5,160.09 | 5,160.93 | 0.0K |
| 12:04 | 5,160.76 | 5,160.76 | 5,159.47 | 5,159.73 | 0.0K |
| 12:05 | 5,159.82 | 5,159.85 | 5,157.80 | 5,157.90 | 0.0K |
| 12:06 | 5,157.89 | 5,159.06 | 5,157.89 | 5,158.78 | 0.0K |
| 12:07 | 5,158.65 | 5,158.98 | 5,158.32 | 5,158.90 | 0.0K |
| 12:08 | 5,158.87 | 5,158.87 | 5,158.50 | 5,158.74 | 0.0K |
| 12:09 | 5,158.54 | 5,158.76 | 5,158.19 | 5,158.19 | 0.0K |
| 12:10 | 5,158.42 | 5,159.13 | 5,158.42 | 5,158.69 | 0.0K |
| 12:11 | 5,158.59 | 5,158.59 | 5,157.56 | 5,157.56 | 0.0K |
| 12:12 | 5,157.53 | 5,157.65 | 5,157.04 | 5,157.04 | 0.0K |
| 12:13 | 5,157.04 | 5,157.09 | 5,156.52 | 5,156.52 | 0.0K |
| 12:14 | 5,156.48 | 5,156.68 | 5,155.04 | 5,155.04 | 0.0K |
| 12:15 | 5,155.21 | 5,155.68 | 5,155.21 | 5,155.26 | 0.0K |
| 12:16 | 5,155.25 | 5,155.25 | 5,155.00 | 5,155.00 | 0.0K |
| 12:17 | 5,154.88 | 5,154.95 | 5,154.74 | 5,155.01 | 0.0K |
| 12:18 | 5,155.12 | 5,156.17 | 5,155.12 | 5,156.17 | 0.0K |
| 12:19 | 5,156.62 | 5,157.17 | 5,156.62 | 5,157.17 | 0.0K |
| 12:20 | 5,157.13 | 5,157.71 | 5,157.13 | 5,157.67 | 0.0K |
| 12:21 | 5,157.75 | 5,158.20 | 5,157.67 | 5,158.20 | 0.0K |
| 12:22 | 5,158.19 | 5,158.36 | 5,158.19 | 5,158.39 | 0.0K |
| 12:23 | 5,158.29 | 5,158.29 | 5,157.68 | 5,158.00 | 0.0K |
| 12:24 | 5,158.07 | 5,158.76 | 5,158.07 | 5,158.76 | 0.0K |
| 12:25 | 5,158.71 | 5,159.75 | 5,158.71 | 5,159.48 | 0.0K |
| 12:26 | 5,159.56 | 5,159.77 | 5,159.56 | 5,159.59 | 0.0K |
| 12:27 | 5,159.42 | 5,159.42 | 5,159.09 | 5,159.09 | 0.0K |
| 12:28 | 5,159.02 | 5,159.27 | 5,159.02 | 5,159.08 | 0.0K |
| 12:29 | 5,159.12 | 5,159.12 | 5,158.81 | 5,158.92 | 0.0K |
| 12:30 | 5,158.92 | 5,159.01 | 5,157.64 | 5,157.86 | 0.0K |
| 12:31 | 5,157.91 | 5,159.19 | 5,157.91 | 5,159.20 | 0.0K |
| 12:32 | 5,159.23 | 5,160.74 | 5,159.23 | 5,160.69 | 0.0K |
| 12:33 | 5,160.64 | 5,161.65 | 5,160.64 | 5,161.65 | 0.0K |
| 12:34 | 5,161.64 | 5,161.64 | 5,161.39 | 5,161.49 | 0.0K |
| 12:35 | 5,161.64 | 5,161.64 | 5,161.27 | 5,161.29 | 0.0K |
| 12:36 | 5,161.34 | 5,161.39 | 5,160.38 | 5,160.57 | 0.0K |
| 12:37 | 5,160.62 | 5,160.66 | 5,160.04 | 5,160.04 | 0.0K |
| 12:38 | 5,160.03 | 5,161.03 | 5,160.03 | 5,161.03 | 0.0K |
| 12:39 | 5,161.34 | 5,161.59 | 5,161.03 | 5,161.12 | 0.0K |
| 12:40 | 5,160.85 | 5,160.85 | 5,159.93 | 5,159.96 | 0.0K |
| 12:41 | 5,160.08 | 5,160.36 | 5,159.91 | 5,160.36 | 0.0K |
| 12:42 | 5,160.38 | 5,160.38 | 5,159.47 | 5,159.47 | 0.0K |
| 12:43 | 5,159.35 | 5,159.66 | 5,159.19 | 5,159.19 | 0.0K |
| 12:44 | 5,159.11 | 5,159.46 | 5,159.11 | 5,159.52 | 0.0K |
| 12:45 | 5,159.58 | 5,160.08 | 5,159.58 | 5,160.08 | 0.0K |
| 12:46 | 5,160.19 | 5,160.57 | 5,160.19 | 5,160.52 | 0.0K |
| 12:47 | 5,160.54 | 5,160.97 | 5,160.54 | 5,160.91 | 0.0K |
| 12:48 | 5,160.91 | 5,161.06 | 5,160.71 | 5,160.71 | 0.0K |
| 12:49 | 5,160.66 | 5,160.66 | 5,160.17 | 5,160.38 | 0.0K |
| 12:50 | 5,160.47 | 5,160.47 | 5,159.80 | 5,159.80 | 0.0K |
| 12:51 | 5,159.76 | 5,159.76 | 5,159.39 | 5,159.60 | 0.0K |
| 12:52 | 5,159.65 | 5,160.34 | 5,159.65 | 5,160.18 | 0.0K |
| 12:53 | 5,160.21 | 5,161.71 | 5,160.21 | 5,161.71 | 0.0K |
| 12:54 | 5,161.79 | 5,162.64 | 5,161.79 | 5,162.64 | 0.0K |
| 12:55 | 5,162.48 | 5,162.60 | 5,162.01 | 5,162.15 | 0.0K |
| 12:56 | 5,162.12 | 5,162.27 | 5,162.12 | 5,162.17 | 0.0K |
| 12:57 | 5,161.87 | 5,161.87 | 5,160.82 | 5,161.16 | 0.0K |
| 12:58 | 5,161.15 | 5,162.26 | 5,161.15 | 5,162.24 | 0.0K |
| 12:59 | 5,162.36 | 5,162.53 | 5,162.10 | 5,162.10 | 0.0K |
| 13:00 | 5,162.07 | 5,162.07 | 5,161.34 | 5,161.57 | 0.0K |
| 13:01 | 5,161.60 | 5,162.02 | 5,161.60 | 5,162.02 | 0.0K |
| 13:02 | 5,161.95 | 5,162.09 | 5,161.94 | 5,161.97 | 0.0K |
| 13:03 | 5,162.04 | 5,162.67 | 5,162.04 | 5,162.67 | 0.0K |
| 13:04 | 5,162.71 | 5,162.91 | 5,162.55 | 5,162.91 | 0.0K |
| 13:05 | 5,162.97 | 5,163.11 | 5,162.41 | 5,162.35 | 0.0K |
| 13:06 | 5,162.27 | 5,162.27 | 5,161.55 | 5,161.67 | 0.0K |
| 13:07 | 5,161.40 | 5,161.40 | 5,160.72 | 5,160.76 | 0.0K |
| 13:08 | 5,160.77 | 5,160.85 | 5,160.59 | 5,160.87 | 0.0K |
| 13:09 | 5,160.94 | 5,160.94 | 5,160.10 | 5,160.10 | 0.0K |
| 13:10 | 5,160.10 | 5,160.10 | 5,159.76 | 5,159.81 | 0.0K |
| 13:11 | 5,159.76 | 5,159.76 | 5,159.31 | 5,159.31 | 0.0K |
| 13:12 | 5,159.00 | 5,159.00 | 5,158.48 | 5,158.48 | 0.0K |
| 13:13 | 5,158.45 | 5,159.20 | 5,158.44 | 5,159.01 | 0.0K |
| 13:14 | 5,158.95 | 5,158.95 | 5,158.10 | 5,158.12 | 0.0K |
| 13:15 | 5,158.36 | 5,158.56 | 5,157.59 | 5,157.59 | 0.0K |
| 13:16 | 5,157.30 | 5,157.30 | 5,156.67 | 5,156.69 | 0.0K |
| 13:17 | 5,156.56 | 5,157.90 | 5,156.56 | 5,157.89 | 0.0K |
| 13:18 | 5,157.88 | 5,159.57 | 5,157.79 | 5,159.57 | 0.0K |
| 13:19 | 5,159.52 | 5,159.89 | 5,159.49 | 5,159.75 | 0.0K |
| 13:20 | 5,159.80 | 5,159.93 | 5,159.44 | 5,159.49 | 0.0K |
| 13:21 | 5,159.45 | 5,160.19 | 5,159.45 | 5,159.94 | 0.0K |
| 13:22 | 5,160.19 | 5,160.19 | 5,159.33 | 5,159.37 | 0.0K |
| 13:23 | 5,159.36 | 5,159.36 | 5,157.78 | 5,157.78 | 0.0K |
| 13:24 | 5,157.79 | 5,157.79 | 5,156.77 | 5,157.14 | 0.0K |
| 13:25 | 5,157.18 | 5,157.76 | 5,157.18 | 5,157.66 | 0.0K |
| 13:26 | 5,157.64 | 5,157.73 | 5,157.38 | 5,157.59 | 0.0K |
| 13:27 | 5,157.68 | 5,158.58 | 5,157.68 | 5,158.54 | 0.0K |
| 13:28 | 5,158.69 | 5,159.64 | 5,158.69 | 5,159.64 | 0.0K |
| 13:29 | 5,159.63 | 5,159.86 | 5,159.63 | 5,159.79 | 0.0K |
| 13:30 | 5,159.37 | 5,159.37 | 5,158.50 | 5,158.50 | 0.0K |
| 13:31 | 5,158.46 | 5,158.51 | 5,157.94 | 5,158.47 | 0.0K |
| 13:32 | 5,158.27 | 5,158.36 | 5,158.19 | 5,158.35 | 0.0K |
| 13:33 | 5,158.39 | 5,159.63 | 5,158.39 | 5,159.63 | 0.0K |
| 13:34 | 5,159.66 | 5,159.66 | 5,158.79 | 5,159.04 | 0.0K |
| 13:35 | 5,158.83 | 5,159.10 | 5,158.22 | 5,158.22 | 0.0K |
| 13:36 | 5,158.31 | 5,159.44 | 5,158.31 | 5,159.44 | 0.0K |
| 13:37 | 5,159.51 | 5,161.85 | 5,159.51 | 5,161.85 | 0.0K |
| 13:38 | 5,161.76 | 5,161.76 | 5,160.74 | 5,160.74 | 0.0K |
| 13:39 | 5,160.73 | 5,160.73 | 5,160.34 | 5,160.56 | 0.0K |
| 13:40 | 5,160.87 | 5,161.84 | 5,160.87 | 5,161.45 | 0.0K |
| 13:41 | 5,161.33 | 5,161.45 | 5,160.28 | 5,160.28 | 0.0K |
| 13:42 | 5,160.09 | 5,160.83 | 5,160.09 | 5,160.76 | 0.0K |
| 13:43 | 5,160.97 | 5,161.92 | 5,160.97 | 5,161.92 | 0.0K |
| 13:44 | 5,162.17 | 5,162.72 | 5,162.17 | 5,162.72 | 0.0K |
| 13:45 | 5,162.81 | 5,163.61 | 5,162.78 | 5,163.55 | 0.0K |
| 13:46 | 5,163.65 | 5,163.75 | 5,163.65 | 5,163.73 | 0.0K |
| 13:47 | 5,163.97 | 5,164.47 | 5,163.97 | 5,164.32 | 0.0K |
| 13:48 | 5,164.37 | 5,164.45 | 5,163.94 | 5,164.18 | 0.0K |
| 13:49 | 5,164.18 | 5,164.19 | 5,164.00 | 5,164.16 | 0.0K |
| 13:50 | 5,164.50 | 5,164.76 | 5,164.47 | 5,164.64 | 0.0K |
| 13:51 | 5,164.67 | 5,165.36 | 5,164.67 | 5,165.04 | 0.0K |
| 13:52 | 5,164.83 | 5,164.83 | 5,163.85 | 5,164.29 | 0.0K |
| 13:53 | 5,164.31 | 5,164.31 | 5,164.01 | 5,164.01 | 0.0K |
| 13:54 | 5,163.94 | 5,163.94 | 5,163.62 | 5,163.70 | 0.0K |
| 13:55 | 5,163.79 | 5,164.85 | 5,163.79 | 5,164.85 | 0.0K |
| 13:56 | 5,165.09 | 5,165.15 | 5,164.99 | 5,165.06 | 0.0K |
| 13:57 | 5,164.97 | 5,165.76 | 5,164.64 | 5,165.76 | 0.0K |
| 13:58 | 5,165.80 | 5,166.65 | 5,165.80 | 5,166.65 | 0.0K |
| 13:59 | 5,166.69 | 5,168.33 | 5,166.69 | 5,168.31 | 0.0K |
| 14:00 | 5,168.16 | 5,168.20 | 5,167.49 | 5,167.49 | 0.0K |
| 14:01 | 5,167.53 | 5,168.42 | 5,167.53 | 5,168.42 | 0.0K |
| 14:02 | 5,168.60 | 5,169.28 | 5,168.60 | 5,169.00 | 0.0K |
| 14:03 | 5,168.94 | 5,168.94 | 5,168.10 | 5,168.23 | 0.0K |
| 14:04 | 5,168.22 | 5,169.46 | 5,168.21 | 5,169.39 | 0.0K |
| 14:05 | 5,169.48 | 5,170.01 | 5,169.48 | 5,169.94 | 0.0K |
| 14:06 | 5,169.93 | 5,170.53 | 5,169.93 | 5,170.19 | 0.0K |
| 14:07 | 5,170.25 | 5,170.72 | 5,170.24 | 5,170.72 | 0.0K |
| 14:08 | 5,170.78 | 5,170.82 | 5,170.49 | 5,170.82 | 0.0K |
| 14:09 | 5,171.16 | 5,171.84 | 5,171.16 | 5,171.84 | 0.0K |
| 14:10 | 5,171.88 | 5,171.88 | 5,171.25 | 5,171.25 | 0.0K |
| 14:11 | 5,171.17 | 5,171.88 | 5,171.17 | 5,171.88 | 0.0K |
| 14:12 | 5,172.01 | 5,172.68 | 5,171.91 | 5,172.68 | 0.0K |
| 14:13 | 5,172.76 | 5,172.76 | 5,171.46 | 5,171.46 | 0.0K |
| 14:14 | 5,171.35 | 5,171.35 | 5,170.86 | 5,170.86 | 0.0K |
| 14:15 | 5,171.20 | 5,171.99 | 5,171.20 | 5,171.99 | 0.0K |
| 14:16 | 5,172.12 | 5,172.68 | 5,172.06 | 5,172.68 | 0.0K |
| 14:17 | 5,172.75 | 5,172.85 | 5,172.63 | 5,172.63 | 0.0K |
| 14:18 | 5,172.53 | 5,172.56 | 5,172.27 | 5,172.52 | 0.0K |
| 14:19 | 5,172.21 | 5,172.61 | 5,172.14 | 5,172.61 | 0.0K |
| 14:20 | 5,172.66 | 5,172.69 | 5,172.16 | 5,172.16 | 0.0K |
| 14:21 | 5,172.18 | 5,172.27 | 5,171.94 | 5,172.13 | 0.0K |
| 14:22 | 5,171.98 | 5,171.98 | 5,170.90 | 5,170.90 | 0.0K |
| 14:23 | 5,170.98 | 5,171.24 | 5,170.71 | 5,171.24 | 0.0K |
| 14:24 | 5,171.30 | 5,171.89 | 5,171.20 | 5,171.86 | 0.0K |
| 14:25 | 5,172.18 | 5,173.04 | 5,172.18 | 5,172.95 | 0.0K |
| 14:26 | 5,173.05 | 5,173.76 | 5,172.95 | 5,173.76 | 0.0K |
| 14:27 | 5,174.01 | 5,174.27 | 5,174.01 | 5,174.25 | 0.0K |
| 14:28 | 5,174.24 | 5,174.24 | 5,173.15 | 5,173.33 | 0.0K |
| 14:29 | 5,173.47 | 5,173.58 | 5,173.33 | 5,173.50 | 0.0K |
| 14:30 | 5,173.56 | 5,174.79 | 5,173.56 | 5,174.79 | 0.0K |
| 14:31 | 5,174.75 | 5,174.86 | 5,174.57 | 5,174.76 | 0.0K |
| 14:32 | 5,174.78 | 5,175.84 | 5,174.78 | 5,175.83 | 0.0K |
| 14:33 | 5,175.81 | 5,176.15 | 5,175.80 | 5,175.89 | 0.0K |
| 14:34 | 5,175.99 | 5,175.99 | 5,175.73 | 5,175.83 | 0.0K |
| 14:35 | 5,175.82 | 5,177.27 | 5,175.82 | 5,177.27 | 0.0K |
| 14:36 | 5,177.30 | 5,178.40 | 5,177.30 | 5,178.40 | 0.0K |
| 14:37 | 5,178.48 | 5,178.85 | 5,178.48 | 5,178.72 | 0.0K |
| 14:38 | 5,178.67 | 5,178.67 | 5,177.19 | 5,177.19 | 0.0K |
| 14:39 | 5,177.19 | 5,177.19 | 5,176.72 | 5,176.72 | 0.0K |
| 14:40 | 5,176.86 | 5,177.71 | 5,176.86 | 5,177.51 | 0.0K |
| 14:41 | 5,177.53 | 5,177.55 | 5,177.29 | 5,177.29 | 0.0K |
| 14:42 | 5,177.45 | 5,177.45 | 5,177.21 | 5,177.22 | 0.0K |
| 14:43 | 5,177.23 | 5,177.69 | 5,177.23 | 5,177.69 | 0.0K |
| 14:44 | 5,177.72 | 5,178.86 | 5,177.62 | 5,178.81 | 0.0K |
| 14:45 | 5,178.74 | 5,178.78 | 5,176.86 | 5,176.86 | 0.0K |
| 14:46 | 5,176.75 | 5,177.08 | 5,176.74 | 5,177.08 | 0.0K |
| 14:47 | 5,177.34 | 5,178.62 | 5,177.34 | 5,178.62 | 0.0K |
| 14:48 | 5,178.70 | 5,178.70 | 5,178.32 | 5,178.32 | 0.0K |
| 14:49 | 5,178.38 | 5,178.55 | 5,178.07 | 5,178.07 | 0.0K |
| 14:50 | 5,177.82 | 5,177.88 | 5,177.20 | 5,177.34 | 0.0K |
| 14:51 | 5,177.81 | 5,178.97 | 5,177.81 | 5,178.97 | 0.0K |
| 14:52 | 5,178.80 | 5,178.80 | 5,177.06 | 5,177.06 | 0.0K |
| 14:53 | 5,177.05 | 5,177.13 | 5,176.51 | 5,176.61 | 0.0K |
| 14:54 | 5,176.54 | 5,177.02 | 5,176.44 | 5,177.02 | 0.0K |
| 14:55 | 5,177.19 | 5,177.45 | 5,176.96 | 5,177.45 | 0.0K |
| 14:56 | 5,177.51 | 5,178.04 | 5,177.50 | 5,178.04 | 0.0K |
| 14:57 | 5,178.13 | 5,179.95 | 5,177.99 | 5,179.48 | 0.0K |
| 14:58 | 5,179.35 | 5,179.35 | 5,178.28 | 5,178.37 | 0.0K |
| 14:59 | 5,178.41 | 5,178.41 | 5,177.96 | 5,178.13 | 0.0K |
| 15:00 | 5,177.99 | 5,177.99 | 5,175.79 | 5,175.79 | 0.0K |
| 15:01 | 5,175.74 | 5,175.74 | 5,174.25 | 5,174.50 | 0.0K |
| 15:02 | 5,174.46 | 5,175.22 | 5,174.15 | 5,175.22 | 0.0K |
| 15:03 | 5,175.16 | 5,175.16 | 5,174.11 | 5,174.11 | 0.0K |
| 15:04 | 5,174.11 | 5,176.07 | 5,174.11 | 5,176.07 | 0.0K |
| 15:05 | 5,176.69 | 5,177.36 | 5,176.69 | 5,177.20 | 0.0K |
| 15:06 | 5,177.24 | 5,177.77 | 5,177.24 | 5,177.37 | 0.0K |
| 15:07 | 5,177.22 | 5,177.31 | 5,177.14 | 5,177.25 | 0.0K |
| 15:08 | 5,176.88 | 5,176.88 | 5,175.47 | 5,175.47 | 0.0K |
| 15:09 | 5,175.42 | 5,175.72 | 5,174.76 | 5,175.72 | 0.0K |
| 15:10 | 5,175.50 | 5,175.50 | 5,174.75 | 5,174.75 | 0.0K |
| 15:11 | 5,174.70 | 5,174.70 | 5,172.94 | 5,172.94 | 0.0K |
| 15:12 | 5,172.65 | 5,172.65 | 5,171.42 | 5,171.42 | 0.0K |
| 15:13 | 5,171.56 | 5,171.86 | 5,171.50 | 5,171.58 | 0.0K |
| 15:14 | 5,171.71 | 5,171.71 | 5,171.32 | 5,171.48 | 0.0K |
| 15:15 | 5,171.55 | 5,171.76 | 5,171.43 | 5,171.44 | 0.0K |
| 15:16 | 5,171.50 | 5,172.51 | 5,171.50 | 5,172.40 | 0.0K |
| 15:17 | 5,172.45 | 5,173.00 | 5,172.45 | 5,172.84 | 0.0K |
| 15:18 | 5,172.84 | 5,172.96 | 5,172.51 | 5,172.96 | 0.0K |
| 15:19 | 5,172.95 | 5,172.95 | 5,172.06 | 5,172.47 | 0.0K |
| 15:20 | 5,172.82 | 5,172.82 | 5,171.19 | 5,171.28 | 0.0K |
| 15:21 | 5,170.96 | 5,170.96 | 5,170.10 | 5,170.10 | 0.0K |
| 15:22 | 5,170.08 | 5,170.28 | 5,169.55 | 5,169.55 | 0.0K |
| 15:23 | 5,169.56 | 5,169.75 | 5,169.25 | 5,169.56 | 0.0K |
| 15:24 | 5,169.82 | 5,170.91 | 5,169.65 | 5,170.91 | 0.0K |
| 15:25 | 5,170.74 | 5,171.35 | 5,170.74 | 5,171.33 | 0.0K |
| 15:26 | 5,171.23 | 5,171.23 | 5,170.12 | 5,170.20 | 0.0K |
| 15:27 | 5,170.19 | 5,170.34 | 5,169.88 | 5,170.25 | 0.0K |
| 15:28 | 5,170.34 | 5,170.77 | 5,169.79 | 5,170.77 | 0.0K |
| 15:29 | 5,170.93 | 5,170.93 | 5,170.56 | 5,170.56 | 0.0K |
| 15:30 | 5,170.50 | 5,170.63 | 5,169.38 | 5,169.42 | 0.0K |
| 15:31 | 5,169.48 | 5,170.53 | 5,169.48 | 5,170.42 | 0.0K |
| 15:32 | 5,170.50 | 5,170.50 | 5,168.16 | 5,168.17 | 0.0K |
| 15:33 | 5,168.14 | 5,168.73 | 5,168.14 | 5,168.51 | 0.0K |
| 15:34 | 5,168.48 | 5,168.48 | 5,167.74 | 5,167.79 | 0.0K |
| 15:35 | 5,167.60 | 5,167.67 | 5,166.86 | 5,166.86 | 0.0K |
| 15:36 | 5,166.80 | 5,167.97 | 5,166.73 | 5,167.91 | 0.0K |
| 15:37 | 5,168.18 | 5,168.35 | 5,167.80 | 5,167.86 | 0.0K |
| 15:38 | 5,167.95 | 5,168.64 | 5,167.89 | 5,168.64 | 0.0K |
| 15:39 | 5,169.06 | 5,169.08 | 5,168.69 | 5,169.05 | 0.0K |
| 15:40 | 5,168.98 | 5,168.98 | 5,168.12 | 5,168.16 | 0.0K |
| 15:41 | 5,168.13 | 5,168.54 | 5,168.07 | 5,168.51 | 0.0K |
| 15:42 | 5,168.41 | 5,168.41 | 5,167.37 | 5,167.66 | 0.0K |
| 15:43 | 5,167.84 | 5,168.98 | 5,167.84 | 5,168.70 | 0.0K |
| 15:44 | 5,168.82 | 5,169.47 | 5,168.82 | 5,169.09 | 0.0K |
| 15:45 | 5,169.17 | 5,169.17 | 5,168.42 | 5,168.49 | 0.0K |
| 15:46 | 5,168.55 | 5,168.64 | 5,168.10 | 5,168.64 | 0.0K |
| 15:47 | 5,169.12 | 5,169.15 | 5,168.65 | 5,168.74 | 0.0K |
| 15:48 | 5,168.76 | 5,169.51 | 5,168.63 | 5,169.29 | 0.0K |
| 15:49 | 5,169.17 | 5,169.64 | 5,168.93 | 5,169.59 | 0.0K |
| 15:50 | 5,169.10 | 5,169.23 | 5,168.18 | 5,169.11 | 0.0K |
| 15:51 | 5,169.70 | 5,169.92 | 5,169.34 | 5,169.38 | 0.0K |
| 15:52 | 5,169.78 | 5,172.26 | 5,169.78 | 5,172.26 | 0.0K |
| 15:53 | 5,172.88 | 5,172.88 | 5,171.31 | 5,171.41 | 0.0K |
| 15:54 | 5,171.49 | 5,173.88 | 5,171.49 | 5,173.88 | 0.0K |
| 15:55 | 5,172.11 | 5,172.26 | 5,171.68 | 5,171.85 | 0.0K |
| 15:56 | 5,171.70 | 5,172.41 | 5,171.57 | 5,171.57 | 0.0K |
| 15:57 | 5,171.70 | 5,171.70 | 5,170.90 | 5,171.00 | 0.0K |
| 15:58 | 5,171.02 | 5,171.04 | 5,170.38 | 5,171.04 | 0.0K |
| 15:59 | 5,171.00 | 5,171.89 | 5,170.11 | 5,170.11 | 0.0K |
| 16:00 | 5,170.49 | 5,170.49 | 5,170.49 | 5,170.49 | 0.0K |