DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,192.69 5,194.54 5,191.74 5,194.54 0.0K
09:31 5,194.72 5,196.94 5,192.89 5,196.94 0.0K
09:32 5,197.44 5,198.28 5,196.28 5,196.82 0.0K
09:33 5,197.37 5,197.76 5,196.62 5,197.76 0.0K
09:34 5,197.31 5,198.96 5,196.72 5,198.96 0.0K
09:35 5,198.76 5,203.18 5,198.76 5,203.18 0.0K
09:36 5,202.91 5,206.45 5,202.26 5,206.45 0.0K
09:37 5,206.75 5,209.89 5,206.61 5,209.89 0.0K
09:38 5,209.99 5,209.99 5,207.72 5,208.55 0.0K
09:39 5,208.23 5,210.38 5,208.03 5,210.38 0.0K
09:40 5,209.46 5,210.57 5,208.84 5,209.23 0.0K
09:41 5,209.45 5,210.48 5,208.97 5,209.59 0.0K
09:42 5,209.50 5,210.43 5,208.86 5,210.43 0.0K
09:43 5,211.14 5,211.82 5,210.46 5,211.45 0.0K
09:44 5,211.54 5,211.54 5,209.79 5,209.79 0.0K
09:45 5,209.09 5,209.34 5,208.71 5,209.26 0.0K
09:46 5,209.23 5,210.58 5,208.57 5,209.99 0.0K
09:47 5,210.18 5,210.35 5,205.62 5,205.62 0.0K
09:48 5,205.41 5,205.93 5,204.80 5,205.59 0.0K
09:49 5,205.47 5,206.09 5,204.41 5,206.09 0.0K
09:50 5,205.88 5,205.88 5,203.90 5,204.52 0.0K
09:51 5,205.14 5,205.31 5,203.95 5,204.79 0.0K
09:52 5,204.15 5,204.15 5,202.21 5,202.21 0.0K
09:53 5,202.23 5,202.28 5,201.07 5,201.07 0.0K
09:54 5,201.24 5,203.68 5,200.63 5,203.64 0.0K
09:55 5,203.67 5,204.25 5,203.67 5,204.00 0.0K
09:56 5,203.77 5,203.77 5,202.54 5,202.63 0.0K
09:57 5,202.14 5,202.14 5,200.32 5,200.53 0.0K
09:58 5,200.95 5,200.95 5,199.15 5,199.15 0.0K
09:59 5,198.87 5,200.24 5,198.84 5,200.24 0.0K
10:00 5,200.22 5,201.97 5,200.17 5,201.97 0.0K
10:01 5,201.87 5,201.94 5,200.37 5,201.94 0.0K
10:02 5,202.37 5,204.09 5,202.37 5,203.01 0.0K
10:03 5,202.84 5,202.84 5,200.84 5,200.84 0.0K
10:04 5,200.82 5,201.93 5,200.44 5,201.66 0.0K
10:05 5,201.43 5,201.43 5,197.43 5,197.43 0.0K
10:06 5,197.67 5,198.50 5,196.75 5,196.75 0.0K
10:07 5,196.27 5,196.27 5,193.62 5,194.89 0.0K
10:08 5,195.48 5,200.06 5,195.44 5,200.06 0.0K
10:09 5,200.30 5,200.30 5,198.75 5,198.92 0.0K
10:10 5,197.93 5,198.58 5,197.46 5,198.58 0.0K
10:11 5,198.89 5,198.95 5,198.42 5,198.95 0.0K
10:12 5,199.20 5,199.20 5,197.54 5,197.74 0.0K
10:13 5,197.43 5,197.43 5,195.28 5,195.28 0.0K
10:14 5,195.07 5,195.07 5,193.93 5,194.28 0.0K
10:15 5,194.60 5,195.07 5,193.80 5,193.80 0.0K
10:16 5,193.47 5,193.47 5,192.60 5,192.60 0.0K
10:17 5,192.27 5,192.34 5,191.99 5,192.07 0.0K
10:18 5,191.58 5,191.58 5,191.18 5,191.53 0.0K
10:19 5,191.25 5,193.29 5,191.25 5,192.72 0.0K
10:20 5,191.98 5,192.03 5,191.17 5,191.71 0.0K
10:21 5,191.62 5,191.62 5,190.37 5,190.37 0.0K
10:22 5,190.23 5,190.23 5,189.48 5,189.97 0.0K
10:23 5,189.95 5,191.35 5,189.93 5,191.12 0.0K
10:24 5,191.00 5,191.00 5,189.85 5,190.40 0.0K
10:25 5,190.24 5,190.24 5,189.45 5,189.58 0.0K
10:26 5,189.46 5,190.31 5,189.46 5,190.21 0.0K
10:27 5,190.06 5,191.31 5,190.06 5,190.97 0.0K
10:28 5,190.24 5,190.30 5,189.25 5,189.25 0.0K
10:29 5,189.40 5,190.40 5,189.07 5,189.19 0.0K
10:30 5,188.99 5,189.20 5,187.18 5,187.18 0.0K
10:31 5,187.29 5,187.66 5,186.09 5,186.09 0.0K
10:32 5,186.02 5,186.02 5,184.98 5,185.42 0.0K
10:33 5,185.32 5,187.26 5,185.14 5,187.29 0.0K
10:34 5,187.39 5,188.86 5,187.39 5,188.86 0.0K
10:35 5,188.79 5,189.67 5,188.79 5,189.66 0.0K
10:36 5,189.74 5,189.74 5,188.69 5,188.69 0.0K
10:37 5,188.77 5,189.88 5,188.44 5,189.88 0.0K
10:38 5,190.14 5,191.51 5,190.14 5,191.29 0.0K
10:39 5,191.53 5,191.66 5,189.34 5,189.34 0.0K
10:40 5,189.21 5,190.26 5,189.21 5,189.35 0.0K
10:41 5,189.23 5,189.23 5,187.94 5,187.93 0.0K
10:42 5,187.86 5,187.86 5,186.94 5,186.94 0.0K
10:43 5,186.57 5,186.57 5,185.63 5,185.63 0.0K
10:44 5,185.07 5,185.07 5,180.63 5,180.63 0.0K
10:45 5,180.20 5,180.45 5,180.03 5,180.42 0.0K
10:46 5,181.31 5,182.50 5,181.31 5,182.35 0.0K
10:47 5,182.17 5,182.17 5,180.81 5,180.81 0.0K
10:48 5,181.06 5,181.28 5,180.69 5,180.76 0.0K
10:49 5,180.51 5,180.51 5,179.38 5,179.71 0.0K
10:50 5,179.91 5,180.08 5,179.52 5,179.94 0.0K
10:51 5,179.69 5,181.54 5,179.61 5,180.93 0.0K
10:52 5,180.78 5,180.97 5,180.58 5,180.96 0.0K
10:53 5,180.98 5,180.98 5,179.51 5,179.59 0.0K
10:54 5,179.83 5,180.00 5,178.89 5,178.89 0.0K
10:55 5,179.12 5,179.12 5,178.22 5,178.89 0.0K
10:56 5,179.15 5,179.88 5,178.13 5,178.37 0.0K
10:57 5,178.13 5,178.17 5,177.61 5,177.61 0.0K
10:58 5,177.94 5,178.58 5,177.94 5,178.28 0.0K
10:59 5,178.19 5,178.21 5,177.17 5,177.17 0.0K
11:00 5,177.28 5,177.28 5,176.63 5,176.98 0.0K
11:01 5,177.16 5,177.16 5,173.46 5,173.46 0.0K
11:02 5,173.60 5,174.29 5,173.32 5,173.40 0.0K
11:03 5,173.45 5,175.19 5,173.41 5,175.00 0.0K
11:04 5,174.94 5,175.34 5,173.96 5,175.28 0.0K
11:05 5,175.27 5,175.27 5,174.27 5,174.27 0.0K
11:06 5,174.08 5,174.08 5,173.17 5,173.54 0.0K
11:07 5,173.30 5,173.70 5,173.06 5,173.06 0.0K
11:08 5,173.08 5,173.75 5,173.04 5,173.75 0.0K
11:09 5,173.65 5,173.65 5,172.65 5,172.80 0.0K
11:10 5,172.82 5,172.82 5,172.24 5,172.65 0.0K
11:11 5,172.89 5,173.62 5,172.61 5,173.49 0.0K
11:12 5,173.42 5,173.47 5,173.06 5,173.38 0.0K
11:13 5,173.49 5,174.77 5,173.49 5,174.77 0.0K
11:14 5,174.95 5,174.95 5,172.90 5,173.04 0.0K
11:15 5,172.92 5,173.33 5,172.83 5,172.95 0.0K
11:16 5,173.04 5,173.04 5,171.94 5,172.25 0.0K
11:17 5,172.32 5,172.85 5,172.22 5,172.59 0.0K
11:18 5,172.71 5,173.02 5,172.29 5,173.02 0.0K
11:19 5,172.90 5,175.56 5,172.77 5,175.56 0.0K
11:20 5,175.76 5,176.09 5,174.95 5,174.95 0.0K
11:21 5,174.85 5,174.85 5,172.90 5,172.90 0.0K
11:22 5,172.12 5,172.12 5,170.31 5,170.58 0.0K
11:23 5,170.33 5,170.33 5,169.19 5,169.33 0.0K
11:24 5,169.37 5,169.69 5,169.37 5,169.40 0.0K
11:25 5,169.49 5,169.64 5,168.91 5,168.88 0.0K
11:26 5,169.05 5,170.08 5,168.79 5,169.83 0.0K
11:27 5,169.86 5,170.80 5,169.62 5,170.80 0.0K
11:28 5,171.00 5,171.53 5,171.00 5,171.53 0.0K
11:29 5,171.52 5,172.07 5,171.31 5,171.91 0.0K
11:30 5,171.77 5,171.77 5,170.46 5,171.11 0.0K
11:31 5,171.08 5,171.52 5,171.00 5,171.30 0.0K
11:32 5,171.03 5,171.36 5,171.03 5,171.36 0.0K
11:33 5,171.44 5,172.14 5,171.09 5,172.14 0.0K
11:34 5,172.79 5,173.51 5,172.79 5,173.51 0.0K
11:35 5,173.32 5,174.23 5,173.32 5,174.23 0.0K
11:36 5,174.21 5,174.21 5,172.97 5,172.97 0.0K
11:37 5,172.97 5,172.97 5,170.68 5,170.68 0.0K
11:38 5,170.18 5,170.18 5,167.89 5,167.89 0.0K
11:39 5,167.73 5,167.73 5,165.19 5,165.34 0.0K
11:40 5,165.62 5,166.90 5,165.62 5,166.78 0.0K
11:41 5,166.36 5,167.11 5,166.13 5,167.11 0.0K
11:42 5,167.21 5,167.21 5,166.14 5,166.19 0.0K
11:43 5,166.06 5,166.06 5,165.27 5,165.27 0.0K
11:44 5,165.04 5,165.63 5,165.04 5,165.63 0.0K
11:45 5,165.63 5,165.63 5,164.63 5,164.85 0.0K
11:46 5,164.74 5,164.88 5,163.52 5,163.63 0.0K
11:47 5,163.57 5,163.79 5,163.14 5,163.14 0.0K
11:48 5,163.11 5,163.11 5,161.81 5,161.96 0.0K
11:49 5,161.93 5,161.93 5,161.50 5,161.81 0.0K
11:50 5,161.99 5,163.25 5,161.74 5,163.25 0.0K
11:51 5,163.46 5,165.33 5,163.46 5,165.33 0.0K
11:52 5,165.34 5,166.22 5,165.12 5,166.22 0.0K
11:53 5,166.48 5,167.73 5,166.48 5,167.37 0.0K
11:54 5,167.29 5,167.29 5,166.69 5,166.71 0.0K
11:55 5,166.72 5,166.76 5,164.96 5,164.96 0.0K
11:56 5,164.53 5,164.53 5,163.23 5,163.23 0.0K
11:57 5,163.36 5,163.36 5,161.67 5,161.67 0.0K
11:58 5,161.62 5,161.62 5,160.32 5,160.32 0.0K
11:59 5,160.24 5,160.24 5,159.40 5,159.40 0.0K
12:00 5,159.37 5,159.37 5,158.14 5,158.14 0.0K
12:01 5,158.09 5,158.46 5,157.91 5,158.46 0.0K
12:02 5,158.54 5,158.84 5,158.32 5,158.32 0.0K
12:03 5,158.25 5,158.78 5,158.25 5,158.78 0.0K
12:04 5,158.86 5,159.29 5,158.58 5,159.29 0.0K
12:05 5,159.37 5,160.44 5,159.37 5,160.44 0.0K
12:06 5,160.42 5,160.42 5,160.00 5,160.43 0.0K
12:07 5,160.23 5,160.23 5,159.61 5,159.99 0.0K
12:08 5,160.28 5,160.67 5,160.28 5,160.67 0.0K
12:09 5,160.71 5,161.32 5,160.71 5,161.32 0.0K
12:10 5,161.39 5,162.20 5,161.39 5,162.20 0.0K
12:11 5,162.36 5,162.56 5,162.05 5,162.37 0.0K
12:12 5,162.02 5,162.02 5,159.71 5,159.76 0.0K
12:13 5,159.85 5,160.31 5,159.66 5,159.66 0.0K
12:14 5,159.69 5,160.02 5,159.59 5,159.73 0.0K
12:15 5,159.64 5,160.32 5,159.64 5,160.02 0.0K
12:16 5,159.83 5,159.83 5,158.19 5,158.31 0.0K
12:17 5,158.24 5,158.24 5,157.75 5,157.95 0.0K
12:18 5,157.81 5,157.81 5,157.34 5,157.75 0.0K
12:19 5,157.77 5,158.22 5,157.77 5,158.22 0.0K
12:20 5,158.14 5,158.14 5,156.02 5,156.02 0.0K
12:21 5,156.15 5,156.28 5,155.87 5,156.28 0.0K
12:22 5,156.55 5,156.91 5,156.41 5,156.91 0.0K
12:23 5,157.16 5,157.86 5,157.16 5,157.19 0.0K
12:24 5,157.22 5,157.22 5,155.53 5,155.98 0.0K
12:25 5,155.99 5,156.40 5,155.99 5,156.30 0.0K
12:26 5,156.32 5,158.77 5,156.32 5,158.77 0.0K
12:27 5,158.93 5,159.67 5,158.93 5,159.64 0.0K
12:28 5,159.47 5,159.47 5,158.70 5,158.70 0.0K
12:29 5,158.16 5,158.16 5,157.53 5,157.58 0.0K
12:30 5,157.08 5,157.25 5,157.03 5,157.13 0.0K
12:31 5,156.91 5,156.91 5,155.69 5,156.21 0.0K
12:32 5,156.19 5,156.19 5,155.61 5,155.72 0.0K
12:33 5,155.59 5,156.27 5,155.24 5,156.27 0.0K
12:34 5,156.35 5,156.77 5,156.35 5,156.40 0.0K
12:35 5,155.79 5,155.79 5,154.54 5,155.31 0.0K
12:36 5,155.21 5,155.35 5,155.14 5,155.24 0.0K
12:37 5,155.03 5,155.03 5,154.68 5,154.68 0.0K
12:38 5,154.78 5,155.86 5,154.78 5,155.83 0.0K
12:39 5,155.70 5,155.95 5,155.49 5,155.80 0.0K
12:40 5,155.80 5,155.80 5,154.34 5,154.34 0.0K
12:41 5,154.14 5,154.14 5,151.61 5,151.71 0.0K
12:42 5,151.73 5,151.73 5,150.54 5,150.69 0.0K
12:43 5,150.65 5,150.65 5,149.46 5,149.46 0.0K
12:44 5,149.58 5,149.68 5,149.36 5,149.36 0.0K
12:45 5,149.48 5,149.59 5,149.35 5,149.43 0.0K
12:46 5,149.49 5,149.56 5,148.82 5,148.82 0.0K
12:47 5,148.94 5,149.14 5,148.94 5,148.89 0.0K
12:48 5,148.74 5,149.05 5,148.11 5,148.11 0.0K
12:49 5,148.09 5,148.09 5,147.25 5,147.25 0.0K
12:50 5,147.01 5,147.06 5,146.55 5,146.55 0.0K
12:51 5,146.61 5,147.84 5,146.28 5,147.84 0.0K
12:52 5,147.65 5,147.65 5,146.83 5,146.83 0.0K
12:53 5,146.78 5,147.00 5,146.53 5,146.90 0.0K
12:54 5,146.76 5,147.41 5,146.76 5,147.41 0.0K
12:55 5,147.38 5,147.46 5,146.91 5,146.91 0.0K
12:56 5,146.75 5,146.87 5,144.07 5,144.07 0.0K
12:57 5,143.73 5,143.79 5,142.17 5,142.98 0.0K
12:58 5,143.05 5,143.14 5,141.68 5,141.72 0.0K
12:59 5,141.67 5,143.67 5,141.61 5,142.61 0.0K
13:00 5,142.30 5,142.30 5,141.32 5,141.60 0.0K
13:01 5,141.41 5,141.60 5,140.61 5,140.61 0.0K
13:02 5,141.12 5,145.40 5,141.12 5,145.36 0.0K
13:03 5,145.57 5,146.56 5,145.57 5,146.33 0.0K
13:04 5,146.37 5,146.37 5,145.51 5,145.51 0.0K
13:05 5,145.26 5,146.02 5,145.21 5,146.02 0.0K
13:06 5,145.71 5,145.71 5,144.08 5,144.08 0.0K
13:07 5,143.85 5,143.85 5,143.41 5,143.41 0.0K
13:08 5,143.40 5,144.14 5,143.40 5,143.85 0.0K
13:09 5,143.75 5,143.75 5,143.20 5,143.62 0.0K
13:10 5,144.10 5,144.40 5,144.10 5,144.32 0.0K
13:11 5,144.32 5,144.32 5,143.48 5,143.48 0.0K
13:12 5,143.52 5,143.52 5,142.77 5,142.86 0.0K
13:13 5,142.96 5,144.06 5,142.96 5,144.06 0.0K
13:14 5,144.13 5,144.80 5,144.13 5,144.56 0.0K
13:15 5,144.77 5,146.46 5,144.77 5,146.27 0.0K
13:16 5,146.35 5,146.93 5,146.32 5,146.89 0.0K
13:17 5,146.64 5,146.96 5,146.49 5,146.96 0.0K
13:18 5,147.06 5,147.45 5,146.63 5,146.63 0.0K
13:19 5,146.54 5,147.71 5,146.54 5,147.61 0.0K
13:20 5,147.78 5,148.07 5,147.42 5,147.42 0.0K
13:21 5,147.38 5,147.78 5,147.38 5,147.64 0.0K
13:22 5,147.70 5,147.75 5,145.61 5,145.67 0.0K
13:23 5,145.92 5,147.77 5,145.92 5,147.77 0.0K
13:24 5,148.22 5,148.36 5,148.22 5,148.37 0.0K
13:25 5,148.37 5,148.89 5,148.34 5,148.89 0.0K
13:26 5,148.91 5,149.20 5,148.77 5,149.13 0.0K
13:27 5,149.18 5,149.18 5,148.59 5,148.76 0.0K
13:28 5,148.92 5,149.88 5,148.92 5,149.88 0.0K
13:29 5,149.97 5,151.59 5,149.97 5,151.59 0.0K
13:30 5,151.50 5,152.29 5,151.50 5,152.25 0.0K
13:31 5,152.28 5,152.40 5,151.87 5,151.87 0.0K
13:32 5,152.02 5,153.07 5,152.02 5,153.07 0.0K
13:33 5,153.09 5,153.09 5,152.31 5,152.67 0.0K
13:34 5,152.53 5,153.50 5,152.45 5,153.50 0.0K
13:35 5,153.52 5,155.90 5,153.52 5,155.48 0.0K
13:36 5,155.32 5,155.32 5,154.75 5,154.75 0.0K
13:37 5,154.59 5,155.25 5,154.59 5,155.25 0.0K
13:38 5,155.16 5,155.97 5,155.16 5,155.43 0.0K
13:39 5,155.43 5,155.47 5,155.32 5,155.40 0.0K
13:40 5,155.52 5,155.64 5,155.24 5,155.19 0.0K
13:41 5,155.25 5,156.04 5,155.25 5,155.95 0.0K
13:42 5,155.97 5,156.22 5,155.90 5,155.96 0.0K
13:43 5,155.95 5,156.92 5,155.95 5,156.82 0.0K
13:44 5,156.63 5,157.42 5,156.49 5,157.33 0.0K
13:45 5,157.26 5,157.26 5,156.85 5,156.95 0.0K
13:46 5,157.05 5,157.83 5,157.05 5,157.83 0.0K
13:47 5,157.90 5,158.45 5,157.90 5,158.24 0.0K
13:48 5,158.11 5,158.42 5,157.52 5,157.52 0.0K
13:49 5,157.48 5,157.98 5,157.34 5,157.98 0.0K
13:50 5,158.03 5,159.72 5,158.03 5,159.72 0.0K
13:51 5,159.78 5,159.90 5,159.50 5,159.94 0.0K
13:52 5,160.19 5,161.56 5,160.19 5,161.56 0.0K
13:53 5,161.75 5,161.75 5,161.05 5,161.05 0.0K
13:54 5,161.00 5,161.40 5,160.89 5,161.34 0.0K
13:55 5,161.14 5,162.87 5,161.14 5,162.87 0.0K
13:56 5,163.66 5,164.01 5,163.52 5,164.01 0.0K
13:57 5,164.13 5,164.87 5,163.95 5,164.87 0.0K
13:58 5,164.86 5,165.56 5,164.86 5,165.56 0.0K
13:59 5,164.99 5,164.99 5,163.98 5,163.98 0.0K
14:00 5,163.98 5,164.65 5,163.98 5,164.62 0.0K
14:01 5,164.61 5,165.85 5,164.61 5,165.85 0.0K
14:02 5,165.70 5,165.95 5,165.70 5,165.88 0.0K
14:03 5,165.96 5,165.96 5,165.72 5,165.72 0.0K
14:04 5,165.69 5,166.02 5,165.69 5,165.89 0.0K
14:05 5,166.03 5,166.07 5,165.12 5,165.12 0.0K
14:06 5,165.12 5,166.75 5,165.12 5,166.75 0.0K
14:07 5,166.88 5,168.33 5,166.88 5,168.11 0.0K
14:08 5,168.07 5,168.07 5,167.86 5,167.93 0.0K
14:09 5,168.05 5,168.05 5,166.98 5,166.98 0.0K
14:10 5,167.01 5,167.01 5,165.62 5,165.62 0.0K
14:11 5,165.76 5,166.16 5,165.76 5,166.14 0.0K
14:12 5,166.16 5,166.16 5,166.02 5,166.00 0.0K
14:13 5,165.99 5,165.99 5,164.94 5,164.94 0.0K
14:14 5,164.82 5,165.89 5,164.65 5,165.89 0.0K
14:15 5,165.87 5,166.93 5,165.80 5,166.93 0.0K
14:16 5,166.92 5,167.51 5,166.92 5,167.51 0.0K
14:17 5,167.60 5,167.70 5,167.29 5,167.70 0.0K
14:18 5,167.79 5,168.15 5,167.79 5,168.15 0.0K
14:19 5,168.11 5,168.23 5,167.84 5,167.84 0.0K
14:20 5,167.75 5,167.75 5,166.71 5,166.79 0.0K
14:21 5,166.80 5,167.72 5,166.80 5,167.72 0.0K
14:22 5,167.79 5,168.75 5,167.79 5,168.75 0.0K
14:23 5,168.88 5,170.16 5,168.88 5,170.10 0.0K
14:24 5,170.14 5,170.83 5,170.14 5,170.83 0.0K
14:25 5,170.88 5,171.33 5,170.81 5,171.33 0.0K
14:26 5,171.38 5,171.38 5,170.03 5,170.14 0.0K
14:27 5,169.97 5,170.80 5,169.97 5,170.80 0.0K
14:28 5,170.86 5,171.02 5,170.44 5,170.44 0.0K
14:29 5,170.38 5,170.38 5,169.37 5,169.54 0.0K
14:30 5,169.12 5,169.42 5,168.89 5,169.17 0.0K
14:31 5,169.21 5,170.10 5,169.21 5,170.10 0.0K
14:32 5,170.07 5,170.07 5,169.22 5,169.32 0.0K
14:33 5,169.33 5,169.51 5,169.22 5,169.27 0.0K
14:34 5,169.42 5,169.42 5,168.76 5,169.07 0.0K
14:35 5,169.14 5,169.23 5,169.00 5,169.00 0.0K
14:36 5,168.95 5,169.35 5,168.87 5,169.35 0.0K
14:37 5,169.59 5,170.35 5,169.59 5,170.35 0.0K
14:38 5,170.45 5,170.56 5,169.55 5,169.55 0.0K
14:39 5,169.29 5,169.29 5,168.61 5,168.73 0.0K
14:40 5,168.77 5,168.77 5,168.33 5,168.52 0.0K
14:41 5,168.63 5,169.77 5,168.63 5,169.77 0.0K
14:42 5,169.94 5,170.75 5,169.94 5,170.75 0.0K
14:43 5,170.87 5,171.31 5,170.65 5,171.31 0.0K
14:44 5,171.14 5,171.14 5,170.31 5,170.31 0.0K
14:45 5,170.21 5,170.33 5,169.00 5,169.00 0.0K
14:46 5,169.15 5,170.21 5,169.15 5,170.15 0.0K
14:47 5,170.26 5,170.48 5,170.26 5,170.36 0.0K
14:48 5,170.36 5,170.84 5,170.24 5,170.84 0.0K
14:49 5,170.95 5,170.95 5,170.33 5,170.33 0.0K
14:50 5,170.50 5,170.57 5,170.27 5,170.36 0.0K
14:51 5,170.47 5,170.47 5,169.54 5,169.57 0.0K
14:52 5,169.49 5,169.49 5,168.10 5,168.10 0.0K
14:53 5,168.26 5,168.55 5,168.12 5,168.49 0.0K
14:54 5,168.40 5,168.40 5,167.93 5,168.05 0.0K
14:55 5,168.04 5,168.47 5,167.98 5,168.28 0.0K
14:56 5,168.08 5,168.08 5,166.99 5,166.99 0.0K
14:57 5,166.90 5,168.21 5,166.90 5,168.21 0.0K
14:58 5,168.08 5,168.74 5,168.01 5,168.65 0.0K
14:59 5,168.68 5,168.88 5,168.13 5,168.18 0.0K
15:00 5,168.19 5,168.19 5,166.87 5,167.01 0.0K
15:01 5,167.03 5,167.03 5,166.24 5,166.43 0.0K
15:02 5,166.26 5,166.26 5,165.55 5,165.64 0.0K
15:03 5,165.84 5,166.37 5,165.84 5,166.36 0.0K
15:04 5,166.53 5,167.55 5,166.53 5,167.32 0.0K
15:05 5,167.41 5,167.97 5,167.41 5,167.79 0.0K
15:06 5,167.79 5,168.06 5,167.70 5,168.03 0.0K
15:07 5,167.99 5,167.99 5,167.47 5,167.85 0.0K
15:08 5,167.72 5,168.07 5,167.39 5,168.07 0.0K
15:09 5,168.02 5,168.39 5,167.88 5,168.39 0.0K
15:10 5,168.29 5,168.39 5,168.24 5,168.27 0.0K
15:11 5,168.48 5,168.70 5,167.44 5,167.44 0.0K
15:12 5,167.34 5,167.34 5,166.74 5,166.74 0.0K
15:13 5,166.70 5,166.70 5,165.91 5,165.91 0.0K
15:14 5,165.56 5,165.56 5,165.13 5,165.14 0.0K
15:15 5,165.21 5,165.64 5,165.08 5,165.08 0.0K
15:16 5,164.97 5,164.97 5,163.46 5,163.71 0.0K
15:17 5,163.66 5,163.66 5,163.14 5,163.15 0.0K
15:18 5,163.11 5,163.87 5,162.30 5,163.87 0.0K
15:19 5,164.16 5,164.94 5,164.16 5,164.94 0.0K
15:20 5,165.04 5,165.36 5,164.52 5,164.66 0.0K
15:21 5,164.66 5,164.66 5,163.97 5,164.05 0.0K
15:22 5,164.05 5,164.05 5,163.45 5,163.81 0.0K
15:23 5,163.86 5,164.22 5,163.86 5,164.06 0.0K
15:24 5,163.80 5,163.84 5,163.54 5,163.84 0.0K
15:25 5,163.90 5,164.01 5,163.35 5,163.35 0.0K
15:26 5,162.94 5,162.94 5,162.19 5,162.36 0.0K
15:27 5,162.40 5,162.46 5,161.57 5,161.57 0.0K
15:28 5,162.00 5,162.80 5,162.00 5,162.80 0.0K
15:29 5,162.78 5,162.95 5,162.30 5,162.43 0.0K
15:30 5,162.05 5,162.05 5,161.08 5,161.24 0.0K
15:31 5,161.15 5,161.71 5,161.03 5,161.51 0.0K
15:32 5,161.40 5,161.40 5,160.45 5,160.46 0.0K
15:33 5,160.42 5,160.42 5,160.09 5,160.13 0.0K
15:34 5,160.19 5,160.30 5,159.67 5,159.67 0.0K
15:35 5,159.64 5,159.68 5,157.30 5,157.30 0.0K
15:36 5,157.20 5,159.29 5,157.15 5,159.29 0.0K
15:37 5,159.47 5,160.34 5,159.47 5,160.34 0.0K
15:38 5,160.82 5,161.24 5,160.65 5,160.93 0.0K
15:39 5,160.89 5,161.16 5,160.69 5,160.69 0.0K
15:40 5,160.68 5,160.68 5,160.12 5,160.21 0.0K
15:41 5,160.49 5,161.01 5,160.49 5,160.95 0.0K
15:42 5,160.93 5,160.93 5,158.88 5,158.88 0.0K
15:43 5,159.12 5,159.22 5,159.03 5,159.15 0.0K
15:44 5,159.50 5,159.63 5,159.24 5,159.63 0.0K
15:45 5,159.71 5,159.71 5,159.36 5,159.40 0.0K
15:46 5,159.52 5,159.56 5,159.11 5,159.50 0.0K
15:47 5,159.73 5,160.45 5,159.73 5,160.36 0.0K
15:48 5,160.68 5,161.17 5,160.68 5,160.72 0.0K
15:49 5,160.78 5,160.97 5,160.09 5,160.09 0.0K
15:50 5,159.88 5,159.88 5,158.84 5,158.84 0.0K
15:51 5,159.10 5,159.27 5,158.83 5,159.27 0.0K
15:52 5,159.02 5,159.02 5,158.00 5,158.33 0.0K
15:53 5,158.18 5,160.30 5,158.18 5,160.30 0.0K
15:54 5,159.96 5,160.14 5,159.52 5,159.52 0.0K
15:55 5,158.49 5,158.49 5,157.02 5,157.02 0.0K
15:56 5,157.23 5,157.23 5,155.94 5,155.94 0.0K
15:57 5,155.94 5,156.39 5,155.94 5,156.42 0.0K
15:58 5,156.74 5,157.36 5,156.74 5,156.77 0.0K
15:59 5,157.18 5,157.92 5,156.30 5,156.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available