DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,177.54 5,178.79 5,175.89 5,175.89 0.0K
09:31 5,175.85 5,177.68 5,175.85 5,176.17 0.0K
09:32 5,175.51 5,179.03 5,174.75 5,178.70 0.0K
09:33 5,178.80 5,181.01 5,178.51 5,179.86 0.0K
09:34 5,179.80 5,180.67 5,179.42 5,180.09 0.0K
09:35 5,180.16 5,180.16 5,177.32 5,177.32 0.0K
09:36 5,177.62 5,178.58 5,177.08 5,177.54 0.0K
09:37 5,177.78 5,179.78 5,177.78 5,179.78 0.0K
09:38 5,180.22 5,182.03 5,180.22 5,181.55 0.0K
09:39 5,181.74 5,187.35 5,181.74 5,187.35 0.0K
09:40 5,187.12 5,187.12 5,183.79 5,183.79 0.0K
09:41 5,183.35 5,183.98 5,181.91 5,183.87 0.0K
09:42 5,183.76 5,184.95 5,182.12 5,184.91 0.0K
09:43 5,185.12 5,185.63 5,184.53 5,185.50 0.0K
09:44 5,185.67 5,187.94 5,185.67 5,187.79 0.0K
09:45 5,187.91 5,188.31 5,186.92 5,187.14 0.0K
09:46 5,186.89 5,186.95 5,185.57 5,185.95 0.0K
09:47 5,186.23 5,191.68 5,186.11 5,191.68 0.0K
09:48 5,192.13 5,192.47 5,190.15 5,190.24 0.0K
09:49 5,189.47 5,189.85 5,188.80 5,188.80 0.0K
09:50 5,188.60 5,188.60 5,185.51 5,185.51 0.0K
09:51 5,185.10 5,185.10 5,183.18 5,183.92 0.0K
09:52 5,183.56 5,185.18 5,183.34 5,183.34 0.0K
09:53 5,183.26 5,184.41 5,182.38 5,184.41 0.0K
09:54 5,184.25 5,185.18 5,183.70 5,183.94 0.0K
09:55 5,184.23 5,184.70 5,184.04 5,184.54 0.0K
09:56 5,184.66 5,184.87 5,183.96 5,184.45 0.0K
09:57 5,184.51 5,186.17 5,184.41 5,186.17 0.0K
09:58 5,186.63 5,188.40 5,186.63 5,188.40 0.0K
09:59 5,188.76 5,190.95 5,188.46 5,190.95 0.0K
10:00 5,190.07 5,190.07 5,188.49 5,188.91 0.0K
10:01 5,187.77 5,187.77 5,184.62 5,184.62 0.0K
10:02 5,184.28 5,184.45 5,183.94 5,184.52 0.0K
10:03 5,184.38 5,184.38 5,181.68 5,181.68 0.0K
10:04 5,181.59 5,181.59 5,180.21 5,180.22 0.0K
10:05 5,179.97 5,179.97 5,176.87 5,176.87 0.0K
10:06 5,176.16 5,176.16 5,173.51 5,173.51 0.0K
10:07 5,172.18 5,172.18 5,169.00 5,170.34 0.0K
10:08 5,170.20 5,173.10 5,169.67 5,173.10 0.0K
10:09 5,172.55 5,176.90 5,172.04 5,176.90 0.0K
10:10 5,177.72 5,186.73 5,177.72 5,186.73 0.0K
10:11 5,186.65 5,188.17 5,186.11 5,186.12 0.0K
10:12 5,185.74 5,187.21 5,185.59 5,185.87 0.0K
10:13 5,186.13 5,186.13 5,182.71 5,182.71 0.0K
10:14 5,182.79 5,183.89 5,182.74 5,183.72 0.0K
10:15 5,183.84 5,186.55 5,183.84 5,186.43 0.0K
10:16 5,186.58 5,187.80 5,186.58 5,187.16 0.0K
10:17 5,186.98 5,187.73 5,186.69 5,187.68 0.0K
10:18 5,187.66 5,187.98 5,186.64 5,186.64 0.0K
10:19 5,186.82 5,187.25 5,186.39 5,186.39 0.0K
10:20 5,185.79 5,185.95 5,184.85 5,185.69 0.0K
10:21 5,185.65 5,186.16 5,185.31 5,185.96 0.0K
10:22 5,185.96 5,186.64 5,185.28 5,186.64 0.0K
10:23 5,186.44 5,187.68 5,186.44 5,187.44 0.0K
10:24 5,187.52 5,188.59 5,186.94 5,188.59 0.0K
10:25 5,189.25 5,189.51 5,188.22 5,188.27 0.0K
10:26 5,188.65 5,188.92 5,188.00 5,188.04 0.0K
10:27 5,188.19 5,189.41 5,187.90 5,187.90 0.0K
10:28 5,187.32 5,187.32 5,185.53 5,187.19 0.0K
10:29 5,187.45 5,188.21 5,187.45 5,187.88 0.0K
10:30 5,187.68 5,189.15 5,187.09 5,189.15 0.0K
10:31 5,189.05 5,189.05 5,187.19 5,187.29 0.0K
10:32 5,187.48 5,189.01 5,187.45 5,189.01 0.0K
10:33 5,188.98 5,191.68 5,188.98 5,191.68 0.0K
10:34 5,192.09 5,192.46 5,191.92 5,192.21 0.0K
10:35 5,191.87 5,191.87 5,189.18 5,189.31 0.0K
10:36 5,189.51 5,192.88 5,189.51 5,192.88 0.0K
10:37 5,192.83 5,192.83 5,192.37 5,192.75 0.0K
10:38 5,192.58 5,192.58 5,191.26 5,191.26 0.0K
10:39 5,190.76 5,190.76 5,188.59 5,188.59 0.0K
10:40 5,188.60 5,188.60 5,185.21 5,185.21 0.0K
10:41 5,185.15 5,186.24 5,184.58 5,186.24 0.0K
10:42 5,186.64 5,190.44 5,186.64 5,190.44 0.0K
10:43 5,191.02 5,191.54 5,190.92 5,191.34 0.0K
10:44 5,191.79 5,192.59 5,191.79 5,192.42 0.0K
10:45 5,192.02 5,192.02 5,190.50 5,190.69 0.0K
10:46 5,190.76 5,192.92 5,190.76 5,192.92 0.0K
10:47 5,192.88 5,194.18 5,192.75 5,194.13 0.0K
10:48 5,194.10 5,195.14 5,193.27 5,194.90 0.0K
10:49 5,195.02 5,196.13 5,194.24 5,195.86 0.0K
10:50 5,196.07 5,196.07 5,195.34 5,195.64 0.0K
10:51 5,194.87 5,194.87 5,194.21 5,194.21 0.0K
10:52 5,194.16 5,194.44 5,192.83 5,193.02 0.0K
10:53 5,193.29 5,193.86 5,193.12 5,193.86 0.0K
10:54 5,193.96 5,194.54 5,193.49 5,194.28 0.0K
10:55 5,194.38 5,196.19 5,194.38 5,196.19 0.0K
10:56 5,196.02 5,196.09 5,194.65 5,194.99 0.0K
10:57 5,194.85 5,194.85 5,192.95 5,192.95 0.0K
10:58 5,193.04 5,193.04 5,191.58 5,191.65 0.0K
10:59 5,191.53 5,192.41 5,191.12 5,192.41 0.0K
11:00 5,192.84 5,193.17 5,192.84 5,193.07 0.0K
11:01 5,192.82 5,192.82 5,191.65 5,191.65 0.0K
11:02 5,190.84 5,192.77 5,190.84 5,192.30 0.0K
11:03 5,192.21 5,192.65 5,191.89 5,191.89 0.0K
11:04 5,191.55 5,192.17 5,191.55 5,191.88 0.0K
11:05 5,191.38 5,191.38 5,190.14 5,190.14 0.0K
11:06 5,190.02 5,191.58 5,190.02 5,191.54 0.0K
11:07 5,191.70 5,191.70 5,190.64 5,191.03 0.0K
11:08 5,191.22 5,193.01 5,191.22 5,193.01 0.0K
11:09 5,193.65 5,195.16 5,193.65 5,195.16 0.0K
11:10 5,195.08 5,195.08 5,193.33 5,193.33 0.0K
11:11 5,193.28 5,193.38 5,192.98 5,193.11 0.0K
11:12 5,193.09 5,193.54 5,193.09 5,193.54 0.0K
11:13 5,193.82 5,194.24 5,193.82 5,193.84 0.0K
11:14 5,193.82 5,193.82 5,192.83 5,192.83 0.0K
11:15 5,192.74 5,192.80 5,192.31 5,192.43 0.0K
11:16 5,192.36 5,192.36 5,190.59 5,190.64 0.0K
11:17 5,190.43 5,190.43 5,189.10 5,189.34 0.0K
11:18 5,189.32 5,189.32 5,188.48 5,188.90 0.0K
11:19 5,188.97 5,189.69 5,188.74 5,189.62 0.0K
11:20 5,189.64 5,189.64 5,188.44 5,188.94 0.0K
11:21 5,188.98 5,189.79 5,188.98 5,189.79 0.0K
11:22 5,189.59 5,189.59 5,188.18 5,188.72 0.0K
11:23 5,188.69 5,188.69 5,187.94 5,188.60 0.0K
11:24 5,188.66 5,189.21 5,188.66 5,188.82 0.0K
11:25 5,188.64 5,189.75 5,188.50 5,188.74 0.0K
11:26 5,189.95 5,189.95 5,188.24 5,188.24 0.0K
11:27 5,188.10 5,189.95 5,188.02 5,189.95 0.0K
11:28 5,190.18 5,190.89 5,190.18 5,190.89 0.0K
11:29 5,191.03 5,191.03 5,190.31 5,190.67 0.0K
11:30 5,190.53 5,190.93 5,189.70 5,189.73 0.0K
11:31 5,189.76 5,190.76 5,189.76 5,190.52 0.0K
11:32 5,190.52 5,190.52 5,190.03 5,190.03 0.0K
11:33 5,189.72 5,189.76 5,186.24 5,186.24 0.0K
11:34 5,186.22 5,187.58 5,186.03 5,187.58 0.0K
11:35 5,187.90 5,189.71 5,187.90 5,189.71 0.0K
11:36 5,189.70 5,190.35 5,189.70 5,190.31 0.0K
11:37 5,190.11 5,190.11 5,189.30 5,189.97 0.0K
11:38 5,189.94 5,189.94 5,188.90 5,189.14 0.0K
11:39 5,189.15 5,189.15 5,187.65 5,187.99 0.0K
11:40 5,188.13 5,188.81 5,188.13 5,188.23 0.0K
11:41 5,188.34 5,188.46 5,187.90 5,188.46 0.0K
11:42 5,188.90 5,189.23 5,188.49 5,188.49 0.0K
11:43 5,188.46 5,188.77 5,187.62 5,187.62 0.0K
11:44 5,187.63 5,187.99 5,187.42 5,187.47 0.0K
11:45 5,187.68 5,190.47 5,187.68 5,190.47 0.0K
11:46 5,190.48 5,192.08 5,190.48 5,192.08 0.0K
11:47 5,192.22 5,192.86 5,192.22 5,192.29 0.0K
11:48 5,191.73 5,191.73 5,190.20 5,190.31 0.0K
11:49 5,190.33 5,190.45 5,189.67 5,189.67 0.0K
11:50 5,189.80 5,189.80 5,188.93 5,188.93 0.0K
11:51 5,188.48 5,188.60 5,187.68 5,187.68 0.0K
11:52 5,187.59 5,187.80 5,187.44 5,187.62 0.0K
11:53 5,187.45 5,187.95 5,187.45 5,187.52 0.0K
11:54 5,187.37 5,187.72 5,187.34 5,187.34 0.0K
11:55 5,187.21 5,187.21 5,185.33 5,185.33 0.0K
11:56 5,185.27 5,186.43 5,185.27 5,185.84 0.0K
11:57 5,185.76 5,186.27 5,184.90 5,186.27 0.0K
11:58 5,186.58 5,187.70 5,186.58 5,187.70 0.0K
11:59 5,187.58 5,188.17 5,187.41 5,188.17 0.0K
12:00 5,187.93 5,187.93 5,187.18 5,187.53 0.0K
12:01 5,187.46 5,188.48 5,187.46 5,188.23 0.0K
12:02 5,187.75 5,187.75 5,186.82 5,187.08 0.0K
12:03 5,187.17 5,187.63 5,187.15 5,187.63 0.0K
12:04 5,187.71 5,187.99 5,186.79 5,186.96 0.0K
12:05 5,187.04 5,188.20 5,187.04 5,188.20 0.0K
12:06 5,188.57 5,189.07 5,188.57 5,188.70 0.0K
12:07 5,188.62 5,189.32 5,188.62 5,189.05 0.0K
12:08 5,189.25 5,190.03 5,189.25 5,190.03 0.0K
12:09 5,190.10 5,191.16 5,189.65 5,189.70 0.0K
12:10 5,189.38 5,190.74 5,189.38 5,190.74 0.0K
12:11 5,190.86 5,191.22 5,190.86 5,191.16 0.0K
12:12 5,191.48 5,191.57 5,191.43 5,191.45 0.0K
12:13 5,191.57 5,191.62 5,190.38 5,190.38 0.0K
12:14 5,190.24 5,190.89 5,190.13 5,190.89 0.0K
12:15 5,190.45 5,190.53 5,190.27 5,190.49 0.0K
12:16 5,190.21 5,190.32 5,190.09 5,190.28 0.0K
12:17 5,190.08 5,190.18 5,188.91 5,188.91 0.0K
12:18 5,188.95 5,188.95 5,188.10 5,188.14 0.0K
12:19 5,187.97 5,187.97 5,185.95 5,185.95 0.0K
12:20 5,186.02 5,186.20 5,183.23 5,183.23 0.0K
12:21 5,182.62 5,183.09 5,181.75 5,181.75 0.0K
12:22 5,181.83 5,181.92 5,180.75 5,181.92 0.0K
12:23 5,181.24 5,181.24 5,179.48 5,181.12 0.0K
12:24 5,181.17 5,181.66 5,180.92 5,181.37 0.0K
12:25 5,181.42 5,181.57 5,180.38 5,180.38 0.0K
12:26 5,180.36 5,180.83 5,179.86 5,180.83 0.0K
12:27 5,180.95 5,180.95 5,179.28 5,180.09 0.0K
12:28 5,179.80 5,180.16 5,179.29 5,179.43 0.0K
12:29 5,179.45 5,179.45 5,179.27 5,179.30 0.0K
12:30 5,179.51 5,179.51 5,177.50 5,177.76 0.0K
12:31 5,177.75 5,177.75 5,176.31 5,176.46 0.0K
12:32 5,176.75 5,177.28 5,176.72 5,177.28 0.0K
12:33 5,177.58 5,177.69 5,177.34 5,177.64 0.0K
12:34 5,177.27 5,177.27 5,175.98 5,175.98 0.0K
12:35 5,176.20 5,176.98 5,176.20 5,176.28 0.0K
12:36 5,176.49 5,177.65 5,176.49 5,177.35 0.0K
12:37 5,177.40 5,177.70 5,177.40 5,177.44 0.0K
12:38 5,177.34 5,177.82 5,176.96 5,177.82 0.0K
12:39 5,177.82 5,177.82 5,177.04 5,177.02 0.0K
12:40 5,177.09 5,178.15 5,177.09 5,178.15 0.0K
12:41 5,178.23 5,178.33 5,177.23 5,177.26 0.0K
12:42 5,177.16 5,177.16 5,176.36 5,176.94 0.0K
12:43 5,176.93 5,176.93 5,176.38 5,176.55 0.0K
12:44 5,176.87 5,177.09 5,176.84 5,177.03 0.0K
12:45 5,177.25 5,178.59 5,177.22 5,178.49 0.0K
12:46 5,178.56 5,179.54 5,178.56 5,179.22 0.0K
12:47 5,179.06 5,179.30 5,178.70 5,179.30 0.0K
12:48 5,179.40 5,180.67 5,179.40 5,180.67 0.0K
12:49 5,180.33 5,180.33 5,179.23 5,179.19 0.0K
12:50 5,179.17 5,179.45 5,179.17 5,179.47 0.0K
12:51 5,179.74 5,180.35 5,179.74 5,180.03 0.0K
12:52 5,180.14 5,180.27 5,179.85 5,179.98 0.0K
12:53 5,179.99 5,179.99 5,178.41 5,178.47 0.0K
12:54 5,178.55 5,179.95 5,178.55 5,179.95 0.0K
12:55 5,180.18 5,180.51 5,180.18 5,180.21 0.0K
12:56 5,180.11 5,180.11 5,179.82 5,180.00 0.0K
12:57 5,180.13 5,180.13 5,178.75 5,178.90 0.0K
12:58 5,178.69 5,179.19 5,178.51 5,179.14 0.0K
12:59 5,179.07 5,179.07 5,178.75 5,178.75 0.0K
13:00 5,178.80 5,178.86 5,178.11 5,178.11 0.0K
13:01 5,178.09 5,178.44 5,178.09 5,178.44 0.0K
13:02 5,178.71 5,178.71 5,178.11 5,178.32 0.0K
13:03 5,178.33 5,178.33 5,178.09 5,178.29 0.0K
13:04 5,178.34 5,178.48 5,178.05 5,178.18 0.0K
13:05 5,178.15 5,178.15 5,176.21 5,176.21 0.0K
13:06 5,176.25 5,176.25 5,174.88 5,175.67 0.0K
13:07 5,176.05 5,176.18 5,174.95 5,175.02 0.0K
13:08 5,174.95 5,174.95 5,174.42 5,174.54 0.0K
13:09 5,174.64 5,174.64 5,174.10 5,174.10 0.0K
13:10 5,173.84 5,173.89 5,173.00 5,173.06 0.0K
13:11 5,173.16 5,173.16 5,170.72 5,170.72 0.0K
13:12 5,170.21 5,171.23 5,170.03 5,171.23 0.0K
13:13 5,171.52 5,173.67 5,171.52 5,173.67 0.0K
13:14 5,173.53 5,173.71 5,172.79 5,172.81 0.0K
13:15 5,172.88 5,173.07 5,172.54 5,173.07 0.0K
13:16 5,173.39 5,173.39 5,172.28 5,172.81 0.0K
13:17 5,173.06 5,173.06 5,172.70 5,172.88 0.0K
13:18 5,172.72 5,172.89 5,172.01 5,172.07 0.0K
13:19 5,172.05 5,172.57 5,171.94 5,172.57 0.0K
13:20 5,172.67 5,172.79 5,172.52 5,172.66 0.0K
13:21 5,172.67 5,172.95 5,172.60 5,172.86 0.0K
13:22 5,172.98 5,173.21 5,172.98 5,173.11 0.0K
13:23 5,173.05 5,174.00 5,172.83 5,174.00 0.0K
13:24 5,174.10 5,174.88 5,174.10 5,174.33 0.0K
13:25 5,174.35 5,174.35 5,174.21 5,174.21 0.0K
13:26 5,174.16 5,174.16 5,173.83 5,174.18 0.0K
13:27 5,174.42 5,175.30 5,174.42 5,175.30 0.0K
13:28 5,175.34 5,175.68 5,175.28 5,175.29 0.0K
13:29 5,175.39 5,175.79 5,175.39 5,175.63 0.0K
13:30 5,175.54 5,175.71 5,175.43 5,175.46 0.0K
13:31 5,175.57 5,176.46 5,175.57 5,176.46 0.0K
13:32 5,176.65 5,177.95 5,176.65 5,177.92 0.0K
13:33 5,177.82 5,177.82 5,177.33 5,177.51 0.0K
13:34 5,177.55 5,177.55 5,176.46 5,176.46 0.0K
13:35 5,176.66 5,176.66 5,174.21 5,174.21 0.0K
13:36 5,174.00 5,174.00 5,172.93 5,173.02 0.0K
13:37 5,172.99 5,173.07 5,172.07 5,172.09 0.0K
13:38 5,172.02 5,172.29 5,171.83 5,172.29 0.0K
13:39 5,172.29 5,172.35 5,172.04 5,172.04 0.0K
13:40 5,171.87 5,171.87 5,170.80 5,170.80 0.0K
13:41 5,170.79 5,171.85 5,170.79 5,171.85 0.0K
13:42 5,171.91 5,171.91 5,171.51 5,171.63 0.0K
13:43 5,171.60 5,171.80 5,171.60 5,171.80 0.0K
13:44 5,171.79 5,172.10 5,171.79 5,172.10 0.0K
13:45 5,172.18 5,172.72 5,172.13 5,172.13 0.0K
13:46 5,172.18 5,172.56 5,171.91 5,171.91 0.0K
13:47 5,171.90 5,172.05 5,171.72 5,171.99 0.0K
13:48 5,171.94 5,172.17 5,171.94 5,172.01 0.0K
13:49 5,171.96 5,171.96 5,171.13 5,171.13 0.0K
13:50 5,171.05 5,171.19 5,170.85 5,170.92 0.0K
13:51 5,170.99 5,171.42 5,170.90 5,170.89 0.0K
13:52 5,170.85 5,170.85 5,170.32 5,170.38 0.0K
13:53 5,170.32 5,170.70 5,170.32 5,170.59 0.0K
13:54 5,170.39 5,170.39 5,169.93 5,169.89 0.0K
13:55 5,169.67 5,169.67 5,169.10 5,169.36 0.0K
13:56 5,169.12 5,169.12 5,168.34 5,168.36 0.0K
13:57 5,168.36 5,168.36 5,166.84 5,166.84 0.0K
13:58 5,166.67 5,166.67 5,166.09 5,166.06 0.0K
13:59 5,166.01 5,166.01 5,165.54 5,165.56 0.0K
14:00 5,165.59 5,166.06 5,165.50 5,166.06 0.0K
14:01 5,166.16 5,167.30 5,166.16 5,167.23 0.0K
14:02 5,167.34 5,168.45 5,167.34 5,168.45 0.0K
14:03 5,168.52 5,168.61 5,167.83 5,167.83 0.0K
14:04 5,167.64 5,167.69 5,167.12 5,167.69 0.0K
14:05 5,167.71 5,168.21 5,167.09 5,167.14 0.0K
14:06 5,167.30 5,167.47 5,167.30 5,167.45 0.0K
14:07 5,167.56 5,167.60 5,166.55 5,166.55 0.0K
14:08 5,166.51 5,166.97 5,166.51 5,166.96 0.0K
14:09 5,166.91 5,167.13 5,166.85 5,166.85 0.0K
14:10 5,166.95 5,166.95 5,166.25 5,166.42 0.0K
14:11 5,166.12 5,166.30 5,165.72 5,166.04 0.0K
14:12 5,166.57 5,166.83 5,166.15 5,166.15 0.0K
14:13 5,166.14 5,167.68 5,166.07 5,167.13 0.0K
14:14 5,166.98 5,167.45 5,166.98 5,167.45 0.0K
14:15 5,167.44 5,167.77 5,167.39 5,167.77 0.0K
14:16 5,167.93 5,168.78 5,167.93 5,168.06 0.0K
14:17 5,167.98 5,167.98 5,167.07 5,167.07 0.0K
14:18 5,166.96 5,166.96 5,163.02 5,163.18 0.0K
14:19 5,163.23 5,163.29 5,162.72 5,162.76 0.0K
14:20 5,162.73 5,162.73 5,162.15 5,162.55 0.0K
14:21 5,162.62 5,163.66 5,162.62 5,163.48 0.0K
14:22 5,163.41 5,163.68 5,163.21 5,163.58 0.0K
14:23 5,163.64 5,163.64 5,161.06 5,161.06 0.0K
14:24 5,161.12 5,161.36 5,161.00 5,161.36 0.0K
14:25 5,161.65 5,161.83 5,160.92 5,160.92 0.0K
14:26 5,161.17 5,161.31 5,160.66 5,160.66 0.0K
14:27 5,160.61 5,160.61 5,159.72 5,160.03 0.0K
14:28 5,160.00 5,160.11 5,158.99 5,158.99 0.0K
14:29 5,158.29 5,158.29 5,157.69 5,157.78 0.0K
14:30 5,157.76 5,157.76 5,157.03 5,157.26 0.0K
14:31 5,157.23 5,157.27 5,156.03 5,156.03 0.0K
14:32 5,155.88 5,157.06 5,155.88 5,157.06 0.0K
14:33 5,157.16 5,157.41 5,157.14 5,157.17 0.0K
14:34 5,157.07 5,157.07 5,155.53 5,155.85 0.0K
14:35 5,155.47 5,155.47 5,154.00 5,154.00 0.0K
14:36 5,153.90 5,153.90 5,152.42 5,152.42 0.0K
14:37 5,152.35 5,153.11 5,152.08 5,153.04 0.0K
14:38 5,152.95 5,153.70 5,152.95 5,153.70 0.0K
14:39 5,153.51 5,153.51 5,152.34 5,152.34 0.0K
14:40 5,152.31 5,152.31 5,150.64 5,150.76 0.0K
14:41 5,150.87 5,150.87 5,148.54 5,148.84 0.0K
14:42 5,149.06 5,149.06 5,148.59 5,148.59 0.0K
14:43 5,148.36 5,148.36 5,147.73 5,147.73 0.0K
14:44 5,147.65 5,148.08 5,147.65 5,148.08 0.0K
14:45 5,148.33 5,149.58 5,148.33 5,149.58 0.0K
14:46 5,149.22 5,149.89 5,149.22 5,149.89 0.0K
14:47 5,149.80 5,150.68 5,149.80 5,150.34 0.0K
14:48 5,150.18 5,150.18 5,148.59 5,148.75 0.0K
14:49 5,148.72 5,148.72 5,148.39 5,148.61 0.0K
14:50 5,148.58 5,148.79 5,148.13 5,148.79 0.0K
14:51 5,148.88 5,148.88 5,147.12 5,147.12 0.0K
14:52 5,147.03 5,147.03 5,146.74 5,146.93 0.0K
14:53 5,146.78 5,147.70 5,146.74 5,147.70 0.0K
14:54 5,147.76 5,147.76 5,147.43 5,147.45 0.0K
14:55 5,147.48 5,147.48 5,145.91 5,145.92 0.0K
14:56 5,146.05 5,146.32 5,145.93 5,146.13 0.0K
14:57 5,146.00 5,146.23 5,145.54 5,145.64 0.0K
14:58 5,145.50 5,145.50 5,144.97 5,144.97 0.0K
14:59 5,144.96 5,145.09 5,144.79 5,145.14 0.0K
15:00 5,145.05 5,145.47 5,145.03 5,145.29 0.0K
15:01 5,145.08 5,145.23 5,144.22 5,144.22 0.0K
15:02 5,143.95 5,143.95 5,141.84 5,141.84 0.0K
15:03 5,141.55 5,141.72 5,139.36 5,139.47 0.0K
15:04 5,139.52 5,141.19 5,139.18 5,141.08 0.0K
15:05 5,141.43 5,141.70 5,141.21 5,141.21 0.0K
15:06 5,140.92 5,140.92 5,140.62 5,140.82 0.0K
15:07 5,140.69 5,142.63 5,140.69 5,142.63 0.0K
15:08 5,143.01 5,143.82 5,143.01 5,143.81 0.0K
15:09 5,143.84 5,145.08 5,143.84 5,145.08 0.0K
15:10 5,145.16 5,145.38 5,145.10 5,145.22 0.0K
15:11 5,145.35 5,146.21 5,145.32 5,146.21 0.0K
15:12 5,146.36 5,147.43 5,146.31 5,146.48 0.0K
15:13 5,146.50 5,146.50 5,145.91 5,146.40 0.0K
15:14 5,146.44 5,147.67 5,146.44 5,147.67 0.0K
15:15 5,147.65 5,149.19 5,147.65 5,148.95 0.0K
15:16 5,148.79 5,150.31 5,148.79 5,150.31 0.0K
15:17 5,150.03 5,150.45 5,149.77 5,150.36 0.0K
15:18 5,150.61 5,151.13 5,150.41 5,151.13 0.0K
15:19 5,151.20 5,151.72 5,150.83 5,151.72 0.0K
15:20 5,151.86 5,154.89 5,151.86 5,154.75 0.0K
15:21 5,155.13 5,156.82 5,155.13 5,156.72 0.0K
15:22 5,156.90 5,157.00 5,156.34 5,156.49 0.0K
15:23 5,156.32 5,156.32 5,155.44 5,155.56 0.0K
15:24 5,155.44 5,155.77 5,155.09 5,155.33 0.0K
15:25 5,155.49 5,155.80 5,154.98 5,155.54 0.0K
15:26 5,155.12 5,155.12 5,154.09 5,154.09 0.0K
15:27 5,154.06 5,154.17 5,153.55 5,153.63 0.0K
15:28 5,153.68 5,154.00 5,153.54 5,153.74 0.0K
15:29 5,153.72 5,154.36 5,153.72 5,154.03 0.0K
15:30 5,154.17 5,154.17 5,151.96 5,152.47 0.0K
15:31 5,152.44 5,153.81 5,152.44 5,153.51 0.0K
15:32 5,153.53 5,154.06 5,153.17 5,154.06 0.0K
15:33 5,154.23 5,155.55 5,153.92 5,153.92 0.0K
15:34 5,153.65 5,154.89 5,153.65 5,154.89 0.0K
15:35 5,155.06 5,157.99 5,155.06 5,157.39 0.0K
15:36 5,157.39 5,157.39 5,156.34 5,156.34 0.0K
15:37 5,156.38 5,157.06 5,156.38 5,156.43 0.0K
15:38 5,156.34 5,157.67 5,156.34 5,157.67 0.0K
15:39 5,157.72 5,158.03 5,157.46 5,158.03 0.0K
15:40 5,158.02 5,158.35 5,158.02 5,158.11 0.0K
15:41 5,158.13 5,159.03 5,158.13 5,158.65 0.0K
15:42 5,158.86 5,159.08 5,158.56 5,158.82 0.0K
15:43 5,158.62 5,158.62 5,157.44 5,157.48 0.0K
15:44 5,157.53 5,157.53 5,156.04 5,156.21 0.0K
15:45 5,156.48 5,156.77 5,156.13 5,156.18 0.0K
15:46 5,155.91 5,155.91 5,154.50 5,154.51 0.0K
15:47 5,154.62 5,155.17 5,154.62 5,155.14 0.0K
15:48 5,155.14 5,155.14 5,154.20 5,154.20 0.0K
15:49 5,154.19 5,154.19 5,153.46 5,154.03 0.0K
15:50 5,152.38 5,152.38 5,150.06 5,150.06 0.0K
15:51 5,149.32 5,149.56 5,147.87 5,148.92 0.0K
15:52 5,149.53 5,149.97 5,149.53 5,149.90 0.0K
15:53 5,149.81 5,149.81 5,149.13 5,149.65 0.0K
15:54 5,149.78 5,149.78 5,146.54 5,146.54 0.0K
15:55 5,145.90 5,145.90 5,144.19 5,144.19 0.0K
15:56 5,143.82 5,143.82 5,143.09 5,143.77 0.0K
15:57 5,143.66 5,145.09 5,143.65 5,145.04 0.0K
15:58 5,145.11 5,146.40 5,145.11 5,146.26 0.0K
15:59 5,146.66 5,147.11 5,146.12 5,146.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available