DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,156.64 5,160.09 5,156.64 5,159.64 0.0K
09:31 5,160.45 5,163.34 5,160.45 5,161.24 0.0K
09:32 5,161.28 5,162.70 5,161.14 5,162.07 0.0K
09:33 5,163.27 5,164.20 5,162.36 5,162.36 0.0K
09:34 5,161.57 5,161.88 5,161.24 5,161.24 0.0K
09:35 5,161.24 5,162.44 5,159.38 5,159.38 0.0K
09:36 5,159.17 5,159.17 5,157.04 5,157.16 0.0K
09:37 5,157.17 5,157.17 5,151.54 5,151.54 0.0K
09:38 5,151.35 5,151.35 5,149.09 5,149.09 0.0K
09:39 5,148.45 5,148.45 5,146.43 5,146.43 0.0K
09:40 5,146.58 5,146.58 5,145.13 5,145.94 0.0K
09:41 5,146.15 5,146.51 5,145.67 5,146.51 0.0K
09:42 5,147.14 5,147.14 5,145.03 5,145.03 0.0K
09:43 5,144.88 5,144.88 5,142.83 5,143.02 0.0K
09:44 5,142.59 5,144.17 5,141.46 5,144.15 0.0K
09:45 5,144.13 5,147.11 5,143.94 5,147.11 0.0K
09:46 5,147.12 5,147.49 5,146.35 5,146.35 0.0K
09:47 5,145.93 5,146.29 5,144.87 5,145.94 0.0K
09:48 5,146.90 5,149.90 5,146.90 5,149.62 0.0K
09:49 5,149.40 5,151.22 5,149.40 5,151.15 0.0K
09:50 5,151.29 5,157.50 5,151.29 5,156.98 0.0K
09:51 5,156.15 5,156.15 5,153.80 5,153.92 0.0K
09:52 5,153.83 5,153.90 5,151.16 5,151.16 0.0K
09:53 5,150.87 5,151.62 5,150.45 5,151.59 0.0K
09:54 5,151.66 5,152.11 5,150.82 5,152.05 0.0K
09:55 5,152.12 5,152.48 5,150.72 5,150.66 0.0K
09:56 5,150.87 5,151.06 5,149.45 5,150.18 0.0K
09:57 5,150.14 5,151.83 5,150.14 5,151.07 0.0K
09:58 5,151.26 5,152.24 5,151.26 5,152.13 0.0K
09:59 5,151.78 5,152.60 5,151.43 5,152.04 0.0K
10:00 5,151.60 5,151.60 5,147.05 5,147.05 0.0K
10:01 5,147.17 5,151.39 5,147.17 5,151.39 0.0K
10:02 5,151.67 5,153.83 5,151.67 5,153.03 0.0K
10:03 5,152.73 5,154.03 5,152.73 5,153.74 0.0K
10:04 5,153.98 5,155.86 5,153.74 5,155.06 0.0K
10:05 5,155.08 5,156.20 5,155.08 5,156.20 0.0K
10:06 5,156.27 5,156.44 5,154.95 5,154.95 0.0K
10:07 5,155.37 5,155.37 5,153.55 5,154.54 0.0K
10:08 5,154.66 5,154.80 5,153.72 5,154.56 0.0K
10:09 5,153.84 5,153.84 5,150.05 5,150.05 0.0K
10:10 5,149.63 5,149.63 5,148.57 5,148.89 0.0K
10:11 5,149.32 5,150.98 5,149.32 5,149.44 0.0K
10:12 5,149.23 5,149.88 5,148.52 5,149.27 0.0K
10:13 5,148.91 5,149.22 5,148.41 5,148.48 0.0K
10:14 5,148.31 5,149.91 5,148.25 5,149.91 0.0K
10:15 5,149.69 5,151.58 5,149.69 5,151.58 0.0K
10:16 5,151.46 5,151.46 5,151.16 5,151.17 0.0K
10:17 5,151.38 5,151.38 5,150.34 5,150.61 0.0K
10:18 5,150.87 5,151.58 5,150.27 5,150.27 0.0K
10:19 5,150.73 5,150.88 5,149.50 5,149.57 0.0K
10:20 5,149.94 5,152.35 5,149.94 5,151.86 0.0K
10:21 5,151.87 5,152.21 5,151.36 5,151.86 0.0K
10:22 5,151.97 5,151.97 5,150.84 5,151.10 0.0K
10:23 5,151.41 5,151.41 5,149.64 5,149.65 0.0K
10:24 5,149.39 5,149.69 5,149.30 5,149.38 0.0K
10:25 5,149.42 5,149.98 5,149.42 5,149.54 0.0K
10:26 5,149.38 5,149.56 5,149.08 5,149.56 0.0K
10:27 5,149.84 5,151.51 5,149.84 5,151.54 0.0K
10:28 5,151.77 5,153.25 5,151.77 5,153.19 0.0K
10:29 5,153.30 5,154.59 5,153.25 5,154.32 0.0K
10:30 5,154.75 5,155.17 5,154.75 5,154.81 0.0K
10:31 5,154.99 5,156.48 5,154.99 5,156.48 0.0K
10:32 5,156.16 5,156.16 5,155.03 5,155.13 0.0K
10:33 5,155.07 5,155.34 5,154.79 5,155.30 0.0K
10:34 5,155.17 5,156.29 5,155.17 5,156.29 0.0K
10:35 5,156.30 5,158.34 5,156.25 5,158.14 0.0K
10:36 5,157.98 5,159.78 5,157.98 5,159.78 0.0K
10:37 5,159.77 5,161.42 5,159.77 5,161.42 0.0K
10:38 5,161.33 5,164.42 5,161.24 5,164.29 0.0K
10:39 5,164.48 5,164.48 5,163.44 5,163.59 0.0K
10:40 5,163.52 5,163.52 5,162.64 5,162.67 0.0K
10:41 5,162.45 5,162.45 5,160.34 5,160.34 0.0K
10:42 5,160.48 5,160.87 5,160.48 5,160.77 0.0K
10:43 5,160.95 5,161.34 5,160.71 5,160.93 0.0K
10:44 5,160.89 5,160.89 5,159.64 5,160.18 0.0K
10:45 5,159.82 5,160.84 5,159.80 5,160.84 0.0K
10:46 5,160.60 5,160.60 5,158.95 5,158.95 0.0K
10:47 5,158.45 5,158.45 5,157.85 5,157.91 0.0K
10:48 5,157.79 5,157.79 5,156.52 5,156.52 0.0K
10:49 5,156.26 5,156.92 5,156.26 5,156.79 0.0K
10:50 5,156.31 5,156.31 5,154.31 5,154.31 0.0K
10:51 5,154.40 5,154.49 5,154.09 5,154.13 0.0K
10:52 5,153.98 5,155.87 5,153.96 5,155.87 0.0K
10:53 5,156.25 5,157.39 5,156.25 5,157.39 0.0K
10:54 5,157.52 5,157.62 5,156.25 5,156.41 0.0K
10:55 5,156.27 5,157.08 5,156.27 5,156.74 0.0K
10:56 5,156.91 5,156.91 5,155.80 5,156.64 0.0K
10:57 5,156.90 5,158.71 5,156.90 5,158.71 0.0K
10:58 5,158.84 5,158.96 5,156.69 5,156.69 0.0K
10:59 5,156.93 5,156.93 5,154.23 5,154.23 0.0K
11:00 5,154.28 5,154.28 5,153.28 5,153.93 0.0K
11:01 5,154.01 5,155.47 5,154.01 5,155.22 0.0K
11:02 5,155.03 5,155.03 5,151.95 5,151.95 0.0K
11:03 5,151.77 5,151.77 5,149.54 5,149.54 0.0K
11:04 5,149.47 5,149.67 5,148.20 5,148.52 0.0K
11:05 5,148.52 5,149.38 5,148.52 5,149.36 0.0K
11:06 5,149.31 5,150.32 5,149.31 5,150.32 0.0K
11:07 5,150.49 5,150.76 5,150.45 5,150.57 0.0K
11:08 5,150.98 5,150.98 5,150.15 5,150.23 0.0K
11:09 5,150.22 5,151.07 5,150.22 5,150.74 0.0K
11:10 5,150.82 5,151.39 5,150.72 5,151.39 0.0K
11:11 5,151.22 5,151.46 5,151.04 5,151.46 0.0K
11:12 5,151.62 5,153.27 5,151.62 5,153.26 0.0K
11:13 5,153.17 5,154.20 5,153.07 5,154.20 0.0K
11:14 5,154.25 5,154.78 5,154.25 5,154.64 0.0K
11:15 5,154.32 5,155.70 5,154.07 5,155.70 0.0K
11:16 5,155.76 5,156.37 5,155.53 5,155.53 0.0K
11:17 5,155.39 5,155.80 5,154.73 5,154.73 0.0K
11:18 5,154.84 5,154.92 5,153.88 5,153.98 0.0K
11:19 5,153.76 5,153.76 5,153.14 5,153.68 0.0K
11:20 5,153.86 5,154.95 5,153.86 5,154.95 0.0K
11:21 5,154.62 5,154.62 5,152.72 5,152.72 0.0K
11:22 5,152.56 5,153.17 5,152.27 5,152.27 0.0K
11:23 5,152.25 5,152.39 5,152.01 5,152.11 0.0K
11:24 5,152.11 5,153.93 5,151.99 5,153.93 0.0K
11:25 5,154.09 5,154.51 5,153.77 5,153.77 0.0K
11:26 5,153.70 5,154.38 5,153.61 5,154.32 0.0K
11:27 5,154.11 5,154.11 5,152.79 5,152.80 0.0K
11:28 5,152.76 5,152.76 5,151.52 5,151.63 0.0K
11:29 5,151.63 5,151.99 5,151.46 5,151.46 0.0K
11:30 5,151.19 5,151.19 5,150.83 5,151.16 0.0K
11:31 5,151.08 5,151.66 5,151.08 5,151.63 0.0K
11:32 5,151.51 5,151.51 5,150.71 5,150.82 0.0K
11:33 5,150.73 5,151.26 5,150.73 5,151.01 0.0K
11:34 5,150.85 5,151.53 5,150.85 5,151.18 0.0K
11:35 5,151.07 5,151.07 5,150.10 5,150.10 0.0K
11:36 5,150.07 5,150.07 5,149.02 5,149.02 0.0K
11:37 5,148.84 5,149.66 5,148.84 5,149.66 0.0K
11:38 5,149.52 5,149.88 5,149.25 5,149.88 0.0K
11:39 5,149.77 5,149.77 5,149.51 5,149.57 0.0K
11:40 5,149.62 5,149.62 5,149.01 5,149.09 0.0K
11:41 5,148.98 5,149.16 5,148.77 5,149.03 0.0K
11:42 5,148.91 5,149.29 5,148.78 5,148.78 0.0K
11:43 5,148.71 5,149.04 5,148.20 5,148.20 0.0K
11:44 5,147.60 5,147.60 5,145.83 5,145.83 0.0K
11:45 5,145.38 5,145.38 5,144.99 5,145.06 0.0K
11:46 5,144.83 5,144.83 5,142.92 5,142.92 0.0K
11:47 5,142.48 5,142.48 5,141.84 5,142.21 0.0K
11:48 5,142.11 5,143.94 5,142.11 5,143.69 0.0K
11:49 5,143.58 5,143.58 5,142.66 5,142.66 0.0K
11:50 5,142.69 5,143.47 5,142.69 5,143.45 0.0K
11:51 5,143.74 5,143.90 5,143.14 5,143.14 0.0K
11:52 5,143.11 5,143.11 5,139.39 5,139.39 0.0K
11:53 5,139.11 5,139.49 5,139.11 5,139.38 0.0K
11:54 5,139.45 5,139.57 5,139.06 5,139.06 0.0K
11:55 5,139.01 5,139.01 5,138.64 5,138.69 0.0K
11:56 5,138.84 5,139.75 5,138.84 5,139.66 0.0K
11:57 5,139.69 5,139.92 5,139.62 5,139.92 0.0K
11:58 5,140.13 5,140.47 5,140.13 5,140.52 0.0K
11:59 5,140.51 5,140.51 5,140.10 5,140.10 0.0K
12:00 5,140.06 5,140.06 5,138.03 5,138.03 0.0K
12:01 5,137.88 5,137.88 5,136.83 5,136.93 0.0K
12:02 5,136.86 5,137.66 5,136.86 5,137.66 0.0K
12:03 5,137.71 5,139.06 5,137.71 5,138.78 0.0K
12:04 5,138.75 5,138.75 5,137.54 5,137.58 0.0K
12:05 5,137.19 5,137.19 5,135.45 5,135.45 0.0K
12:06 5,135.53 5,136.09 5,135.53 5,135.81 0.0K
12:07 5,135.64 5,135.89 5,135.50 5,135.61 0.0K
12:08 5,135.64 5,136.27 5,135.64 5,136.20 0.0K
12:09 5,136.21 5,136.21 5,135.65 5,135.65 0.0K
12:10 5,135.51 5,137.21 5,135.51 5,137.19 0.0K
12:11 5,136.85 5,136.85 5,135.42 5,135.42 0.0K
12:12 5,135.47 5,136.15 5,135.47 5,135.91 0.0K
12:13 5,135.93 5,135.93 5,134.80 5,134.80 0.0K
12:14 5,134.56 5,134.56 5,131.96 5,131.96 0.0K
12:15 5,131.79 5,131.79 5,131.20 5,131.20 0.0K
12:16 5,130.60 5,130.60 5,128.91 5,129.37 0.0K
12:17 5,129.34 5,130.46 5,129.17 5,130.46 0.0K
12:18 5,130.34 5,130.34 5,129.76 5,130.08 0.0K
12:19 5,130.12 5,130.17 5,129.59 5,130.12 0.0K
12:20 5,129.83 5,129.83 5,129.17 5,129.58 0.0K
12:21 5,129.76 5,129.76 5,128.55 5,128.55 0.0K
12:22 5,128.28 5,128.86 5,128.28 5,128.86 0.0K
12:23 5,128.92 5,129.31 5,128.74 5,128.74 0.0K
12:24 5,128.89 5,130.17 5,128.89 5,130.04 0.0K
12:25 5,129.90 5,130.61 5,129.82 5,130.59 0.0K
12:26 5,130.47 5,131.34 5,130.06 5,131.34 0.0K
12:27 5,131.50 5,131.77 5,131.03 5,131.07 0.0K
12:28 5,131.04 5,131.68 5,130.70 5,131.68 0.0K
12:29 5,131.47 5,131.76 5,130.85 5,130.92 0.0K
12:30 5,130.77 5,130.90 5,129.98 5,129.98 0.0K
12:31 5,129.89 5,129.89 5,126.09 5,126.09 0.0K
12:32 5,126.22 5,126.22 5,124.57 5,124.57 0.0K
12:33 5,124.27 5,125.97 5,124.08 5,125.64 0.0K
12:34 5,125.52 5,125.93 5,125.52 5,125.93 0.0K
12:35 5,126.05 5,127.61 5,126.05 5,127.53 0.0K
12:36 5,128.47 5,128.90 5,128.41 5,128.90 0.0K
12:37 5,128.82 5,130.24 5,128.82 5,130.24 0.0K
12:38 5,130.33 5,131.71 5,130.33 5,131.71 0.0K
12:39 5,131.58 5,132.24 5,131.58 5,132.07 0.0K
12:40 5,131.88 5,132.41 5,131.84 5,132.10 0.0K
12:41 5,132.08 5,132.26 5,131.86 5,131.86 0.0K
12:42 5,131.87 5,131.87 5,131.40 5,131.58 0.0K
12:43 5,131.60 5,131.60 5,130.43 5,130.43 0.0K
12:44 5,130.36 5,130.36 5,129.91 5,130.23 0.0K
12:45 5,130.13 5,130.23 5,129.21 5,129.21 0.0K
12:46 5,129.02 5,129.02 5,127.54 5,127.54 0.0K
12:47 5,127.33 5,127.33 5,124.94 5,125.02 0.0K
12:48 5,125.05 5,125.60 5,125.05 5,125.09 0.0K
12:49 5,124.77 5,124.77 5,121.61 5,122.11 0.0K
12:50 5,122.27 5,125.42 5,122.27 5,125.42 0.0K
12:51 5,125.53 5,125.53 5,124.89 5,124.99 0.0K
12:52 5,124.93 5,126.45 5,124.93 5,126.45 0.0K
12:53 5,126.78 5,128.95 5,126.78 5,128.95 0.0K
12:54 5,128.69 5,128.82 5,128.64 5,128.62 0.0K
12:55 5,128.44 5,128.58 5,128.32 5,128.34 0.0K
12:56 5,128.44 5,129.09 5,128.44 5,129.09 0.0K
12:57 5,129.20 5,129.89 5,129.20 5,129.70 0.0K
12:58 5,129.72 5,129.72 5,128.92 5,128.92 0.0K
12:59 5,128.58 5,128.99 5,128.22 5,128.82 0.0K
13:00 5,128.70 5,128.70 5,128.16 5,128.16 0.0K
13:01 5,127.89 5,130.07 5,127.74 5,130.07 0.0K
13:02 5,130.06 5,130.06 5,129.51 5,129.51 0.0K
13:03 5,129.68 5,131.77 5,129.68 5,131.77 0.0K
13:04 5,131.83 5,131.83 5,131.03 5,131.03 0.0K
13:05 5,131.39 5,131.97 5,131.31 5,131.53 0.0K
13:06 5,131.49 5,131.55 5,131.05 5,131.05 0.0K
13:07 5,131.07 5,131.67 5,130.99 5,131.64 0.0K
13:08 5,131.61 5,132.20 5,131.61 5,132.10 0.0K
13:09 5,132.02 5,132.76 5,132.02 5,132.79 0.0K
13:10 5,132.84 5,133.86 5,132.84 5,133.82 0.0K
13:11 5,133.57 5,133.57 5,133.13 5,133.31 0.0K
13:12 5,133.31 5,133.52 5,133.17 5,133.39 0.0K
13:13 5,133.26 5,133.38 5,133.07 5,133.34 0.0K
13:14 5,133.36 5,133.36 5,132.50 5,132.50 0.0K
13:15 5,132.59 5,133.26 5,132.59 5,133.03 0.0K
13:16 5,132.54 5,132.54 5,131.64 5,131.64 0.0K
13:17 5,131.81 5,132.35 5,131.81 5,132.20 0.0K
13:18 5,132.12 5,132.12 5,131.71 5,131.79 0.0K
13:19 5,131.75 5,131.75 5,130.80 5,130.80 0.0K
13:20 5,131.05 5,131.58 5,131.05 5,131.58 0.0K
13:21 5,131.56 5,131.56 5,130.67 5,130.67 0.0K
13:22 5,130.66 5,130.66 5,129.75 5,129.89 0.0K
13:23 5,129.87 5,130.11 5,129.83 5,130.11 0.0K
13:24 5,130.19 5,130.19 5,129.74 5,129.86 0.0K
13:25 5,129.87 5,129.95 5,129.50 5,129.95 0.0K
13:26 5,130.09 5,130.36 5,130.01 5,130.29 0.0K
13:27 5,130.31 5,130.82 5,130.31 5,130.82 0.0K
13:28 5,130.88 5,130.88 5,130.48 5,130.48 0.0K
13:29 5,130.58 5,130.58 5,129.18 5,129.18 0.0K
13:30 5,128.81 5,128.81 5,127.76 5,127.76 0.0K
13:31 5,127.72 5,127.72 5,127.04 5,127.15 0.0K
13:32 5,127.35 5,127.56 5,126.73 5,127.17 0.0K
13:33 5,127.17 5,127.53 5,126.79 5,127.53 0.0K
13:34 5,127.50 5,128.61 5,127.45 5,128.49 0.0K
13:35 5,128.37 5,128.37 5,128.07 5,128.31 0.0K
13:36 5,128.40 5,128.80 5,128.36 5,128.36 0.0K
13:37 5,128.05 5,128.05 5,126.88 5,126.88 0.0K
13:38 5,126.79 5,126.89 5,126.56 5,126.71 0.0K
13:39 5,126.45 5,126.45 5,126.02 5,126.02 0.0K
13:40 5,125.98 5,126.20 5,125.98 5,126.19 0.0K
13:41 5,126.23 5,126.84 5,126.13 5,126.84 0.0K
13:42 5,126.93 5,127.47 5,126.93 5,127.15 0.0K
13:43 5,127.21 5,128.23 5,127.21 5,128.23 0.0K
13:44 5,128.31 5,128.76 5,128.24 5,128.67 0.0K
13:45 5,128.62 5,128.62 5,128.42 5,128.42 0.0K
13:46 5,128.41 5,128.41 5,127.74 5,127.74 0.0K
13:47 5,127.65 5,127.65 5,126.57 5,126.67 0.0K
13:48 5,126.78 5,126.87 5,126.62 5,126.63 0.0K
13:49 5,126.56 5,126.56 5,125.93 5,126.16 0.0K
13:50 5,126.25 5,126.85 5,126.21 5,126.73 0.0K
13:51 5,126.61 5,128.21 5,126.61 5,128.21 0.0K
13:52 5,128.24 5,128.34 5,127.53 5,127.53 0.0K
13:53 5,127.50 5,127.50 5,127.11 5,127.13 0.0K
13:54 5,127.17 5,127.17 5,126.75 5,126.98 0.0K
13:55 5,127.11 5,127.20 5,126.96 5,127.10 0.0K
13:56 5,126.92 5,126.92 5,125.56 5,125.56 0.0K
13:57 5,125.28 5,125.28 5,124.43 5,124.43 0.0K
13:58 5,124.43 5,125.40 5,124.43 5,125.40 0.0K
13:59 5,125.16 5,125.16 5,123.97 5,123.97 0.0K
14:00 5,123.71 5,125.33 5,123.71 5,125.12 0.0K
14:01 5,125.21 5,127.72 5,125.21 5,127.72 0.0K
14:02 5,127.69 5,128.94 5,127.69 5,128.94 0.0K
14:03 5,128.96 5,131.75 5,128.96 5,131.75 0.0K
14:04 5,131.95 5,132.56 5,131.95 5,132.52 0.0K
14:05 5,132.33 5,134.18 5,132.33 5,133.87 0.0K
14:06 5,133.90 5,134.18 5,133.90 5,133.97 0.0K
14:07 5,133.90 5,134.06 5,133.80 5,133.95 0.0K
14:08 5,134.03 5,134.03 5,133.82 5,133.82 0.0K
14:09 5,133.76 5,133.76 5,133.44 5,133.44 0.0K
14:10 5,133.69 5,134.18 5,133.64 5,134.18 0.0K
14:11 5,134.25 5,134.75 5,134.25 5,134.75 0.0K
14:12 5,134.73 5,134.86 5,134.05 5,134.05 0.0K
14:13 5,133.96 5,133.96 5,133.64 5,133.64 0.0K
14:14 5,133.85 5,134.17 5,133.85 5,133.94 0.0K
14:15 5,133.96 5,134.39 5,133.96 5,134.07 0.0K
14:16 5,133.80 5,133.80 5,133.64 5,133.66 0.0K
14:17 5,133.57 5,133.57 5,132.95 5,133.47 0.0K
14:18 5,133.52 5,133.52 5,133.03 5,133.08 0.0K
14:19 5,133.16 5,133.16 5,132.92 5,133.06 0.0K
14:20 5,133.07 5,133.45 5,133.07 5,133.45 0.0K
14:21 5,133.54 5,134.06 5,133.04 5,134.06 0.0K
14:22 5,134.56 5,135.70 5,134.56 5,135.62 0.0K
14:23 5,135.56 5,135.56 5,135.43 5,135.50 0.0K
14:24 5,135.20 5,135.20 5,134.78 5,135.11 0.0K
14:25 5,135.10 5,135.46 5,135.01 5,135.46 0.0K
14:26 5,135.53 5,135.57 5,135.01 5,135.03 0.0K
14:27 5,135.14 5,136.07 5,134.93 5,136.07 0.0K
14:28 5,136.05 5,137.00 5,135.86 5,137.00 0.0K
14:29 5,137.00 5,137.28 5,136.92 5,137.21 0.0K
14:30 5,137.32 5,137.36 5,137.23 5,137.23 0.0K
14:31 5,137.39 5,137.65 5,137.30 5,137.45 0.0K
14:32 5,137.42 5,137.90 5,137.16 5,137.16 0.0K
14:33 5,137.18 5,137.18 5,136.64 5,136.60 0.0K
14:34 5,136.35 5,136.75 5,136.23 5,136.75 0.0K
14:35 5,136.87 5,136.99 5,136.68 5,136.89 0.0K
14:36 5,136.92 5,136.92 5,136.58 5,136.85 0.0K
14:37 5,136.92 5,138.15 5,136.92 5,138.15 0.0K
14:38 5,138.23 5,139.38 5,138.23 5,139.38 0.0K
14:39 5,139.48 5,139.62 5,138.98 5,139.62 0.0K
14:40 5,139.62 5,140.49 5,139.62 5,139.81 0.0K
14:41 5,139.79 5,139.79 5,139.34 5,139.59 0.0K
14:42 5,139.70 5,140.18 5,139.41 5,140.15 0.0K
14:43 5,140.12 5,140.12 5,139.52 5,139.53 0.0K
14:44 5,139.57 5,140.06 5,139.57 5,139.74 0.0K
14:45 5,139.78 5,140.02 5,139.73 5,139.89 0.0K
14:46 5,139.67 5,139.67 5,138.52 5,138.52 0.0K
14:47 5,138.37 5,138.37 5,137.78 5,137.86 0.0K
14:48 5,137.87 5,137.87 5,137.63 5,137.71 0.0K
14:49 5,137.69 5,137.88 5,137.51 5,137.51 0.0K
14:50 5,137.52 5,138.79 5,137.52 5,138.79 0.0K
14:51 5,139.09 5,139.47 5,139.09 5,139.45 0.0K
14:52 5,139.63 5,140.88 5,139.63 5,140.88 0.0K
14:53 5,141.04 5,142.03 5,141.04 5,142.03 0.0K
14:54 5,141.75 5,141.75 5,140.94 5,140.94 0.0K
14:55 5,140.96 5,141.42 5,140.87 5,141.42 0.0K
14:56 5,141.54 5,141.67 5,140.95 5,141.24 0.0K
14:57 5,141.29 5,141.29 5,140.61 5,140.65 0.0K
14:58 5,140.56 5,140.56 5,140.08 5,140.08 0.0K
14:59 5,140.17 5,140.26 5,140.06 5,140.16 0.0K
15:00 5,139.56 5,139.56 5,133.43 5,133.43 0.0K
15:01 5,132.40 5,132.40 5,131.33 5,131.35 0.0K
15:02 5,131.02 5,131.02 5,129.51 5,129.85 0.0K
15:03 5,129.43 5,129.43 5,126.30 5,126.30 0.0K
15:04 5,126.16 5,126.16 5,123.23 5,123.37 0.0K
15:05 5,124.51 5,125.05 5,122.55 5,122.61 0.0K
15:06 5,122.25 5,122.25 5,117.29 5,117.29 0.0K
15:07 5,116.91 5,116.99 5,114.68 5,115.04 0.0K
15:08 5,116.13 5,119.18 5,116.13 5,118.38 0.0K
15:09 5,118.56 5,119.30 5,115.83 5,115.83 0.0K
15:10 5,115.76 5,116.01 5,113.86 5,113.86 0.0K
15:11 5,113.68 5,114.18 5,113.68 5,113.86 0.0K
15:12 5,113.72 5,118.37 5,113.33 5,118.37 0.0K
15:13 5,118.39 5,118.39 5,117.01 5,117.07 0.0K
15:14 5,116.87 5,116.87 5,116.21 5,116.69 0.0K
15:15 5,116.95 5,118.97 5,116.95 5,118.82 0.0K
15:16 5,119.17 5,124.31 5,119.17 5,124.31 0.0K
15:17 5,126.27 5,126.27 5,124.57 5,124.57 0.0K
15:18 5,124.56 5,126.07 5,124.56 5,125.81 0.0K
15:19 5,125.70 5,126.82 5,125.70 5,126.49 0.0K
15:20 5,126.18 5,126.18 5,125.24 5,125.90 0.0K
15:21 5,126.15 5,126.15 5,124.32 5,124.44 0.0K
15:22 5,124.36 5,125.15 5,124.36 5,124.96 0.0K
15:23 5,125.23 5,127.34 5,125.23 5,127.30 0.0K
15:24 5,127.31 5,127.59 5,126.76 5,126.76 0.0K
15:25 5,126.39 5,126.85 5,125.94 5,125.94 0.0K
15:26 5,125.86 5,125.86 5,123.69 5,124.17 0.0K
15:27 5,124.23 5,125.82 5,124.12 5,125.82 0.0K
15:28 5,126.23 5,127.75 5,126.23 5,127.75 0.0K
15:29 5,128.59 5,129.35 5,128.30 5,128.30 0.0K
15:30 5,128.00 5,128.41 5,126.34 5,126.34 0.0K
15:31 5,125.97 5,125.97 5,125.25 5,125.44 0.0K
15:32 5,125.30 5,125.30 5,122.52 5,122.52 0.0K
15:33 5,122.42 5,122.42 5,121.54 5,122.14 0.0K
15:34 5,122.15 5,122.67 5,121.84 5,122.10 0.0K
15:35 5,122.07 5,122.21 5,121.52 5,121.48 0.0K
15:36 5,121.35 5,124.57 5,121.35 5,124.57 0.0K
15:37 5,124.35 5,124.35 5,122.55 5,122.55 0.0K
15:38 5,122.18 5,122.18 5,121.29 5,121.29 0.0K
15:39 5,120.91 5,121.44 5,120.65 5,121.44 0.0K
15:40 5,121.49 5,121.49 5,121.12 5,121.26 0.0K
15:41 5,121.27 5,121.27 5,120.33 5,120.33 0.0K
15:42 5,119.99 5,120.13 5,119.14 5,119.87 0.0K
15:43 5,119.87 5,119.87 5,118.71 5,119.56 0.0K
15:44 5,119.92 5,119.98 5,117.98 5,117.98 0.0K
15:45 5,117.95 5,117.95 5,116.84 5,117.55 0.0K
15:46 5,117.60 5,117.99 5,116.52 5,116.52 0.0K
15:47 5,116.71 5,117.69 5,115.55 5,115.55 0.0K
15:48 5,115.41 5,115.41 5,112.56 5,112.56 0.0K
15:49 5,112.07 5,112.07 5,110.67 5,111.54 0.0K
15:50 5,111.66 5,112.16 5,111.52 5,111.82 0.0K
15:51 5,112.57 5,112.95 5,112.11 5,112.64 0.0K
15:52 5,112.58 5,112.78 5,111.88 5,111.88 0.0K
15:53 5,112.50 5,115.14 5,112.27 5,115.14 0.0K
15:54 5,115.15 5,116.50 5,114.10 5,114.10 0.0K
15:55 5,112.94 5,114.16 5,111.82 5,114.16 0.0K
15:56 5,114.45 5,114.45 5,113.16 5,113.97 0.0K
15:57 5,114.38 5,115.11 5,114.27 5,114.32 0.0K
15:58 5,114.54 5,114.86 5,113.34 5,113.34 0.0K
15:59 5,113.06 5,115.72 5,113.06 5,115.72 0.0K
16:00 5,115.26 5,115.26 5,115.26 5,115.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available