5,285.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,115.07 | 5,117.04 | 5,113.96 | 5,117.04 | 0.0K |
| 09:31 | 5,117.48 | 5,122.36 | 5,117.48 | 5,121.84 | 0.0K |
| 09:32 | 5,122.47 | 5,126.36 | 5,122.47 | 5,126.04 | 0.0K |
| 09:33 | 5,126.45 | 5,127.42 | 5,126.45 | 5,126.58 | 0.0K |
| 09:34 | 5,126.78 | 5,128.41 | 5,126.59 | 5,126.59 | 0.0K |
| 09:35 | 5,125.92 | 5,125.92 | 5,120.70 | 5,120.68 | 0.0K |
| 09:36 | 5,119.64 | 5,119.64 | 5,115.87 | 5,115.87 | 0.0K |
| 09:37 | 5,115.03 | 5,115.03 | 5,110.17 | 5,110.17 | 0.0K |
| 09:38 | 5,110.01 | 5,112.69 | 5,109.74 | 5,112.62 | 0.0K |
| 09:39 | 5,112.46 | 5,112.46 | 5,107.97 | 5,107.97 | 0.0K |
| 09:40 | 5,108.05 | 5,108.87 | 5,106.55 | 5,107.32 | 0.0K |
| 09:41 | 5,107.36 | 5,109.91 | 5,107.36 | 5,109.91 | 0.0K |
| 09:42 | 5,110.07 | 5,113.42 | 5,110.07 | 5,113.42 | 0.0K |
| 09:43 | 5,113.58 | 5,114.98 | 5,113.04 | 5,114.98 | 0.0K |
| 09:44 | 5,114.38 | 5,115.71 | 5,114.38 | 5,114.38 | 0.0K |
| 09:45 | 5,113.43 | 5,113.43 | 5,111.48 | 5,111.96 | 0.0K |
| 09:46 | 5,111.78 | 5,116.21 | 5,111.36 | 5,116.21 | 0.0K |
| 09:47 | 5,117.32 | 5,118.61 | 5,117.32 | 5,118.37 | 0.0K |
| 09:48 | 5,118.37 | 5,118.50 | 5,117.70 | 5,117.70 | 0.0K |
| 09:49 | 5,117.99 | 5,119.34 | 5,117.56 | 5,117.56 | 0.0K |
| 09:50 | 5,116.29 | 5,116.90 | 5,115.01 | 5,115.01 | 0.0K |
| 09:51 | 5,114.13 | 5,116.48 | 5,114.13 | 5,116.48 | 0.0K |
| 09:52 | 5,116.47 | 5,119.20 | 5,116.47 | 5,119.20 | 0.0K |
| 09:53 | 5,118.35 | 5,118.35 | 5,116.85 | 5,116.85 | 0.0K |
| 09:54 | 5,116.64 | 5,117.08 | 5,114.13 | 5,114.13 | 0.0K |
| 09:55 | 5,113.33 | 5,114.94 | 5,112.51 | 5,114.81 | 0.0K |
| 09:56 | 5,115.05 | 5,117.01 | 5,114.95 | 5,116.86 | 0.0K |
| 09:57 | 5,116.43 | 5,116.63 | 5,115.86 | 5,116.63 | 0.0K |
| 09:58 | 5,116.54 | 5,116.61 | 5,112.34 | 5,112.34 | 0.0K |
| 09:59 | 5,112.47 | 5,113.55 | 5,111.87 | 5,111.87 | 0.0K |
| 10:00 | 5,112.12 | 5,114.04 | 5,112.12 | 5,113.92 | 0.0K |
| 10:01 | 5,114.28 | 5,116.92 | 5,114.18 | 5,114.36 | 0.0K |
| 10:02 | 5,114.44 | 5,115.02 | 5,113.47 | 5,113.47 | 0.0K |
| 10:03 | 5,113.38 | 5,114.55 | 5,112.96 | 5,114.55 | 0.0K |
| 10:04 | 5,114.46 | 5,115.60 | 5,114.46 | 5,114.88 | 0.0K |
| 10:05 | 5,115.04 | 5,115.04 | 5,110.62 | 5,110.62 | 0.0K |
| 10:06 | 5,110.05 | 5,111.18 | 5,107.72 | 5,109.71 | 0.0K |
| 10:07 | 5,109.78 | 5,110.12 | 5,108.61 | 5,108.61 | 0.0K |
| 10:08 | 5,108.21 | 5,108.21 | 5,107.05 | 5,107.14 | 0.0K |
| 10:09 | 5,107.42 | 5,107.51 | 5,104.14 | 5,104.14 | 0.0K |
| 10:10 | 5,104.37 | 5,104.37 | 5,099.04 | 5,099.11 | 0.0K |
| 10:11 | 5,099.03 | 5,101.21 | 5,099.03 | 5,101.21 | 0.0K |
| 10:12 | 5,100.87 | 5,103.92 | 5,100.59 | 5,103.92 | 0.0K |
| 10:13 | 5,103.94 | 5,104.53 | 5,103.54 | 5,103.54 | 0.0K |
| 10:14 | 5,103.43 | 5,103.43 | 5,102.24 | 5,103.08 | 0.0K |
| 10:15 | 5,103.18 | 5,103.47 | 5,101.82 | 5,102.57 | 0.0K |
| 10:16 | 5,102.55 | 5,102.55 | 5,101.68 | 5,101.69 | 0.0K |
| 10:17 | 5,101.47 | 5,101.57 | 5,099.39 | 5,099.88 | 0.0K |
| 10:18 | 5,100.43 | 5,104.16 | 5,100.43 | 5,104.16 | 0.0K |
| 10:19 | 5,104.31 | 5,105.39 | 5,104.31 | 5,105.39 | 0.0K |
| 10:20 | 5,105.12 | 5,105.12 | 5,100.30 | 5,100.30 | 0.0K |
| 10:21 | 5,100.64 | 5,103.09 | 5,100.64 | 5,103.05 | 0.0K |
| 10:22 | 5,103.11 | 5,104.38 | 5,102.59 | 5,104.38 | 0.0K |
| 10:23 | 5,105.31 | 5,108.17 | 5,105.31 | 5,108.17 | 0.0K |
| 10:24 | 5,108.13 | 5,111.22 | 5,107.98 | 5,110.88 | 0.0K |
| 10:25 | 5,110.75 | 5,111.73 | 5,110.37 | 5,111.73 | 0.0K |
| 10:26 | 5,111.60 | 5,112.36 | 5,110.79 | 5,111.09 | 0.0K |
| 10:27 | 5,111.44 | 5,112.26 | 5,111.44 | 5,112.21 | 0.0K |
| 10:28 | 5,112.14 | 5,112.45 | 5,111.98 | 5,112.10 | 0.0K |
| 10:29 | 5,111.97 | 5,112.40 | 5,110.82 | 5,112.40 | 0.0K |
| 10:30 | 5,112.59 | 5,112.95 | 5,111.83 | 5,111.83 | 0.0K |
| 10:31 | 5,111.64 | 5,115.91 | 5,111.42 | 5,115.91 | 0.0K |
| 10:32 | 5,116.13 | 5,116.68 | 5,115.14 | 5,116.68 | 0.0K |
| 10:33 | 5,116.82 | 5,118.46 | 5,116.59 | 5,117.67 | 0.0K |
| 10:34 | 5,117.47 | 5,119.11 | 5,117.47 | 5,119.11 | 0.0K |
| 10:35 | 5,118.44 | 5,118.72 | 5,117.71 | 5,118.72 | 0.0K |
| 10:36 | 5,119.06 | 5,119.23 | 5,117.81 | 5,118.01 | 0.0K |
| 10:37 | 5,118.01 | 5,119.19 | 5,118.01 | 5,118.43 | 0.0K |
| 10:38 | 5,118.59 | 5,121.14 | 5,118.20 | 5,120.90 | 0.0K |
| 10:39 | 5,121.00 | 5,123.59 | 5,121.00 | 5,123.59 | 0.0K |
| 10:40 | 5,124.10 | 5,124.53 | 5,121.81 | 5,121.81 | 0.0K |
| 10:41 | 5,121.81 | 5,122.70 | 5,121.11 | 5,121.11 | 0.0K |
| 10:42 | 5,121.06 | 5,121.66 | 5,120.34 | 5,120.34 | 0.0K |
| 10:43 | 5,120.38 | 5,120.48 | 5,119.55 | 5,119.97 | 0.0K |
| 10:44 | 5,120.81 | 5,121.86 | 5,120.81 | 5,121.07 | 0.0K |
| 10:45 | 5,120.79 | 5,120.79 | 5,120.28 | 5,120.61 | 0.0K |
| 10:46 | 5,120.25 | 5,121.83 | 5,119.73 | 5,121.83 | 0.0K |
| 10:47 | 5,122.27 | 5,122.98 | 5,122.27 | 5,122.88 | 0.0K |
| 10:48 | 5,122.90 | 5,122.90 | 5,121.12 | 5,121.12 | 0.0K |
| 10:49 | 5,121.02 | 5,121.19 | 5,120.85 | 5,121.19 | 0.0K |
| 10:50 | 5,121.12 | 5,121.12 | 5,118.41 | 5,118.61 | 0.0K |
| 10:51 | 5,118.52 | 5,118.58 | 5,116.89 | 5,117.02 | 0.0K |
| 10:52 | 5,117.25 | 5,117.74 | 5,117.25 | 5,117.59 | 0.0K |
| 10:53 | 5,117.56 | 5,118.15 | 5,117.36 | 5,117.88 | 0.0K |
| 10:54 | 5,118.02 | 5,118.89 | 5,118.02 | 5,118.60 | 0.0K |
| 10:55 | 5,118.65 | 5,119.98 | 5,118.65 | 5,119.65 | 0.0K |
| 10:56 | 5,119.76 | 5,119.78 | 5,119.17 | 5,119.17 | 0.0K |
| 10:57 | 5,119.31 | 5,120.17 | 5,119.26 | 5,120.17 | 0.0K |
| 10:58 | 5,120.51 | 5,121.30 | 5,120.51 | 5,121.30 | 0.0K |
| 10:59 | 5,121.36 | 5,121.36 | 5,120.39 | 5,120.61 | 0.0K |
| 11:00 | 5,120.66 | 5,120.66 | 5,119.72 | 5,119.78 | 0.0K |
| 11:01 | 5,119.92 | 5,120.24 | 5,118.56 | 5,118.84 | 0.0K |
| 11:02 | 5,118.73 | 5,119.95 | 5,118.52 | 5,119.95 | 0.0K |
| 11:03 | 5,120.11 | 5,120.29 | 5,117.37 | 5,117.37 | 0.0K |
| 11:04 | 5,117.04 | 5,117.16 | 5,116.09 | 5,117.09 | 0.0K |
| 11:05 | 5,117.09 | 5,117.09 | 5,116.05 | 5,116.07 | 0.0K |
| 11:06 | 5,115.70 | 5,115.70 | 5,113.98 | 5,114.12 | 0.0K |
| 11:07 | 5,113.98 | 5,114.96 | 5,113.98 | 5,114.22 | 0.0K |
| 11:08 | 5,113.67 | 5,113.79 | 5,112.53 | 5,113.79 | 0.0K |
| 11:09 | 5,114.06 | 5,116.32 | 5,114.06 | 5,115.85 | 0.0K |
| 11:10 | 5,115.39 | 5,115.59 | 5,114.53 | 5,114.53 | 0.0K |
| 11:11 | 5,114.17 | 5,114.17 | 5,109.48 | 5,109.57 | 0.0K |
| 11:12 | 5,110.19 | 5,111.70 | 5,110.19 | 5,111.70 | 0.0K |
| 11:13 | 5,111.99 | 5,112.39 | 5,111.99 | 5,112.23 | 0.0K |
| 11:14 | 5,112.38 | 5,112.85 | 5,112.17 | 5,112.63 | 0.0K |
| 11:15 | 5,112.92 | 5,113.22 | 5,112.61 | 5,112.61 | 0.0K |
| 11:16 | 5,112.52 | 5,113.29 | 5,112.52 | 5,113.21 | 0.0K |
| 11:17 | 5,113.34 | 5,113.66 | 5,113.34 | 5,113.41 | 0.0K |
| 11:18 | 5,113.40 | 5,114.59 | 5,113.33 | 5,114.55 | 0.0K |
| 11:19 | 5,114.50 | 5,114.50 | 5,114.02 | 5,114.11 | 0.0K |
| 11:20 | 5,114.54 | 5,114.65 | 5,114.12 | 5,114.12 | 0.0K |
| 11:21 | 5,113.81 | 5,113.81 | 5,111.27 | 5,111.27 | 0.0K |
| 11:22 | 5,111.34 | 5,111.98 | 5,111.34 | 5,111.92 | 0.0K |
| 11:23 | 5,111.82 | 5,113.03 | 5,111.82 | 5,113.03 | 0.0K |
| 11:24 | 5,113.21 | 5,113.21 | 5,112.20 | 5,112.20 | 0.0K |
| 11:25 | 5,111.88 | 5,111.88 | 5,110.45 | 5,110.45 | 0.0K |
| 11:26 | 5,110.44 | 5,110.56 | 5,109.35 | 5,109.35 | 0.0K |
| 11:27 | 5,109.37 | 5,109.37 | 5,108.15 | 5,108.27 | 0.0K |
| 11:28 | 5,108.19 | 5,108.19 | 5,107.74 | 5,107.73 | 0.0K |
| 11:29 | 5,107.55 | 5,107.55 | 5,106.72 | 5,106.72 | 0.0K |
| 11:30 | 5,106.63 | 5,106.63 | 5,104.69 | 5,104.69 | 0.0K |
| 11:31 | 5,104.68 | 5,105.22 | 5,104.68 | 5,104.98 | 0.0K |
| 11:32 | 5,105.20 | 5,106.62 | 5,105.20 | 5,106.48 | 0.0K |
| 11:33 | 5,106.38 | 5,106.87 | 5,106.38 | 5,106.87 | 0.0K |
| 11:34 | 5,106.72 | 5,106.99 | 5,106.45 | 5,106.99 | 0.0K |
| 11:35 | 5,106.99 | 5,107.97 | 5,106.99 | 5,107.85 | 0.0K |
| 11:36 | 5,107.92 | 5,107.92 | 5,107.44 | 5,107.86 | 0.0K |
| 11:37 | 5,107.89 | 5,107.89 | 5,106.54 | 5,107.39 | 0.0K |
| 11:38 | 5,107.50 | 5,108.76 | 5,107.50 | 5,108.76 | 0.0K |
| 11:39 | 5,108.95 | 5,112.68 | 5,108.95 | 5,112.50 | 0.0K |
| 11:40 | 5,112.17 | 5,112.80 | 5,112.11 | 5,112.80 | 0.0K |
| 11:41 | 5,112.75 | 5,113.58 | 5,112.65 | 5,113.58 | 0.0K |
| 11:42 | 5,113.47 | 5,113.47 | 5,113.00 | 5,113.26 | 0.0K |
| 11:43 | 5,113.11 | 5,113.11 | 5,112.70 | 5,113.03 | 0.0K |
| 11:44 | 5,113.15 | 5,115.24 | 5,113.15 | 5,115.24 | 0.0K |
| 11:45 | 5,115.55 | 5,115.55 | 5,115.17 | 5,115.17 | 0.0K |
| 11:46 | 5,115.18 | 5,115.40 | 5,115.12 | 5,115.26 | 0.0K |
| 11:47 | 5,115.15 | 5,116.88 | 5,115.15 | 5,116.88 | 0.0K |
| 11:48 | 5,116.93 | 5,117.28 | 5,116.93 | 5,117.22 | 0.0K |
| 11:49 | 5,117.19 | 5,117.62 | 5,117.19 | 5,117.61 | 0.0K |
| 11:50 | 5,117.84 | 5,118.88 | 5,117.84 | 5,118.87 | 0.0K |
| 11:51 | 5,118.93 | 5,120.58 | 5,118.93 | 5,120.35 | 0.0K |
| 11:52 | 5,120.36 | 5,121.26 | 5,120.36 | 5,121.26 | 0.0K |
| 11:53 | 5,121.30 | 5,122.29 | 5,121.30 | 5,122.34 | 0.0K |
| 11:54 | 5,122.48 | 5,123.76 | 5,122.48 | 5,123.59 | 0.0K |
| 11:55 | 5,123.71 | 5,123.71 | 5,122.73 | 5,122.73 | 0.0K |
| 11:56 | 5,122.71 | 5,122.99 | 5,122.71 | 5,122.94 | 0.0K |
| 11:57 | 5,122.86 | 5,122.86 | 5,121.97 | 5,121.97 | 0.0K |
| 11:58 | 5,121.76 | 5,121.76 | 5,119.97 | 5,119.97 | 0.0K |
| 11:59 | 5,120.03 | 5,120.18 | 5,119.94 | 5,120.01 | 0.0K |
| 12:00 | 5,119.94 | 5,120.20 | 5,119.94 | 5,120.20 | 0.0K |
| 12:01 | 5,120.39 | 5,120.55 | 5,119.53 | 5,119.53 | 0.0K |
| 12:02 | 5,119.31 | 5,119.31 | 5,117.66 | 5,117.66 | 0.0K |
| 12:03 | 5,117.53 | 5,117.53 | 5,115.86 | 5,116.21 | 0.0K |
| 12:04 | 5,116.29 | 5,117.39 | 5,116.27 | 5,117.39 | 0.0K |
| 12:05 | 5,117.31 | 5,117.92 | 5,117.14 | 5,117.75 | 0.0K |
| 12:06 | 5,117.80 | 5,117.80 | 5,117.41 | 5,117.41 | 0.0K |
| 12:07 | 5,117.59 | 5,117.59 | 5,116.05 | 5,116.12 | 0.0K |
| 12:08 | 5,115.91 | 5,116.76 | 5,115.91 | 5,116.60 | 0.0K |
| 12:09 | 5,116.64 | 5,117.26 | 5,116.61 | 5,117.26 | 0.0K |
| 12:10 | 5,117.25 | 5,117.68 | 5,116.61 | 5,117.68 | 0.0K |
| 12:11 | 5,117.86 | 5,117.99 | 5,117.34 | 5,117.35 | 0.0K |
| 12:12 | 5,117.34 | 5,117.34 | 5,115.00 | 5,115.00 | 0.0K |
| 12:13 | 5,115.03 | 5,115.83 | 5,115.03 | 5,115.65 | 0.0K |
| 12:14 | 5,115.56 | 5,115.56 | 5,114.54 | 5,114.54 | 0.0K |
| 12:15 | 5,114.60 | 5,115.30 | 5,114.60 | 5,115.27 | 0.0K |
| 12:16 | 5,115.44 | 5,115.74 | 5,114.53 | 5,114.53 | 0.0K |
| 12:17 | 5,114.40 | 5,114.40 | 5,113.52 | 5,114.11 | 0.0K |
| 12:18 | 5,114.43 | 5,115.68 | 5,114.40 | 5,115.68 | 0.0K |
| 12:19 | 5,115.74 | 5,116.64 | 5,115.54 | 5,115.77 | 0.0K |
| 12:20 | 5,116.08 | 5,116.08 | 5,113.23 | 5,113.23 | 0.0K |
| 12:21 | 5,113.35 | 5,113.35 | 5,112.95 | 5,113.11 | 0.0K |
| 12:22 | 5,112.96 | 5,113.23 | 5,111.75 | 5,113.23 | 0.0K |
| 12:23 | 5,113.73 | 5,115.30 | 5,113.71 | 5,115.19 | 0.0K |
| 12:24 | 5,115.22 | 5,116.28 | 5,114.91 | 5,115.71 | 0.0K |
| 12:25 | 5,115.58 | 5,116.20 | 5,115.17 | 5,116.19 | 0.0K |
| 12:26 | 5,116.42 | 5,118.13 | 5,116.42 | 5,118.05 | 0.0K |
| 12:27 | 5,118.37 | 5,119.96 | 5,118.37 | 5,119.91 | 0.0K |
| 12:28 | 5,120.06 | 5,120.17 | 5,118.82 | 5,118.99 | 0.0K |
| 12:29 | 5,118.99 | 5,119.73 | 5,118.99 | 5,119.73 | 0.0K |
| 12:30 | 5,119.52 | 5,119.96 | 5,119.20 | 5,119.96 | 0.0K |
| 12:31 | 5,120.21 | 5,120.90 | 5,120.21 | 5,120.45 | 0.0K |
| 12:32 | 5,120.30 | 5,122.49 | 5,120.30 | 5,122.06 | 0.0K |
| 12:33 | 5,122.06 | 5,122.20 | 5,120.97 | 5,120.97 | 0.0K |
| 12:34 | 5,121.22 | 5,122.21 | 5,121.22 | 5,122.21 | 0.0K |
| 12:35 | 5,122.18 | 5,122.85 | 5,122.18 | 5,122.83 | 0.0K |
| 12:36 | 5,123.00 | 5,124.13 | 5,123.00 | 5,123.69 | 0.0K |
| 12:37 | 5,123.52 | 5,124.44 | 5,123.44 | 5,124.44 | 0.0K |
| 12:38 | 5,124.24 | 5,124.87 | 5,124.24 | 5,124.61 | 0.0K |
| 12:39 | 5,124.75 | 5,125.77 | 5,124.68 | 5,125.76 | 0.0K |
| 12:40 | 5,125.96 | 5,126.08 | 5,125.62 | 5,125.99 | 0.0K |
| 12:41 | 5,126.11 | 5,126.61 | 5,126.11 | 5,126.61 | 0.0K |
| 12:42 | 5,126.63 | 5,127.40 | 5,126.63 | 5,126.93 | 0.0K |
| 12:43 | 5,126.75 | 5,126.87 | 5,126.39 | 5,126.87 | 0.0K |
| 12:44 | 5,127.01 | 5,127.01 | 5,126.50 | 5,126.74 | 0.0K |
| 12:45 | 5,126.77 | 5,127.20 | 5,126.12 | 5,126.31 | 0.0K |
| 12:46 | 5,126.54 | 5,127.96 | 5,126.54 | 5,127.96 | 0.0K |
| 12:47 | 5,127.98 | 5,128.35 | 5,127.85 | 5,128.16 | 0.0K |
| 12:48 | 5,128.11 | 5,128.17 | 5,127.79 | 5,127.94 | 0.0K |
| 12:49 | 5,127.94 | 5,129.95 | 5,127.82 | 5,129.95 | 0.0K |
| 12:50 | 5,129.98 | 5,130.09 | 5,129.93 | 5,130.02 | 0.0K |
| 12:51 | 5,129.94 | 5,130.15 | 5,129.69 | 5,129.83 | 0.0K |
| 12:52 | 5,129.88 | 5,130.08 | 5,129.70 | 5,129.78 | 0.0K |
| 12:53 | 5,129.57 | 5,129.57 | 5,128.00 | 5,128.00 | 0.0K |
| 12:54 | 5,128.05 | 5,128.27 | 5,125.02 | 5,125.02 | 0.0K |
| 12:55 | 5,123.88 | 5,124.20 | 5,123.18 | 5,124.20 | 0.0K |
| 12:56 | 5,124.27 | 5,124.27 | 5,123.74 | 5,123.98 | 0.0K |
| 12:57 | 5,123.92 | 5,123.99 | 5,123.92 | 5,123.95 | 0.0K |
| 12:58 | 5,123.97 | 5,123.97 | 5,122.79 | 5,122.91 | 0.0K |
| 12:59 | 5,122.81 | 5,122.85 | 5,122.13 | 5,122.71 | 0.0K |
| 13:00 | 5,122.71 | 5,122.71 | 5,122.14 | 5,122.51 | 0.0K |
| 13:01 | 5,122.66 | 5,123.57 | 5,122.66 | 5,123.51 | 0.0K |
| 13:02 | 5,123.54 | 5,123.54 | 5,122.16 | 5,122.16 | 0.0K |
| 13:03 | 5,122.27 | 5,122.51 | 5,122.14 | 5,122.17 | 0.0K |
| 13:04 | 5,122.23 | 5,122.36 | 5,122.01 | 5,122.36 | 0.0K |
| 13:05 | 5,122.48 | 5,122.80 | 5,122.48 | 5,122.72 | 0.0K |
| 13:06 | 5,122.44 | 5,122.44 | 5,121.65 | 5,121.65 | 0.0K |
| 13:07 | 5,121.66 | 5,121.66 | 5,121.15 | 5,121.40 | 0.0K |
| 13:08 | 5,121.48 | 5,121.79 | 5,121.34 | 5,121.60 | 0.0K |
| 13:09 | 5,121.57 | 5,121.70 | 5,120.91 | 5,120.91 | 0.0K |
| 13:10 | 5,120.96 | 5,121.18 | 5,120.86 | 5,121.18 | 0.0K |
| 13:11 | 5,121.36 | 5,122.25 | 5,121.36 | 5,122.21 | 0.0K |
| 13:12 | 5,121.96 | 5,121.96 | 5,121.35 | 5,121.44 | 0.0K |
| 13:13 | 5,121.52 | 5,122.10 | 5,121.52 | 5,122.10 | 0.0K |
| 13:14 | 5,122.19 | 5,122.19 | 5,121.66 | 5,121.66 | 0.0K |
| 13:15 | 5,121.39 | 5,121.39 | 5,121.03 | 5,121.14 | 0.0K |
| 13:16 | 5,121.29 | 5,121.70 | 5,121.27 | 5,121.70 | 0.0K |
| 13:17 | 5,121.72 | 5,122.31 | 5,121.72 | 5,122.31 | 0.0K |
| 13:18 | 5,122.33 | 5,122.40 | 5,121.21 | 5,121.21 | 0.0K |
| 13:19 | 5,121.07 | 5,121.12 | 5,119.05 | 5,119.05 | 0.0K |
| 13:20 | 5,119.06 | 5,119.06 | 5,116.47 | 5,116.54 | 0.0K |
| 13:21 | 5,116.60 | 5,118.83 | 5,116.55 | 5,118.75 | 0.0K |
| 13:22 | 5,118.79 | 5,118.89 | 5,118.34 | 5,118.34 | 0.0K |
| 13:23 | 5,118.05 | 5,118.14 | 5,117.56 | 5,118.14 | 0.0K |
| 13:24 | 5,118.33 | 5,120.15 | 5,118.33 | 5,120.15 | 0.0K |
| 13:25 | 5,120.22 | 5,120.40 | 5,120.03 | 5,120.03 | 0.0K |
| 13:26 | 5,120.24 | 5,121.17 | 5,120.24 | 5,121.17 | 0.0K |
| 13:27 | 5,121.12 | 5,122.28 | 5,121.12 | 5,122.28 | 0.0K |
| 13:28 | 5,122.25 | 5,122.63 | 5,122.25 | 5,122.55 | 0.0K |
| 13:29 | 5,122.53 | 5,122.65 | 5,121.76 | 5,121.76 | 0.0K |
| 13:30 | 5,121.55 | 5,121.55 | 5,120.72 | 5,120.72 | 0.0K |
| 13:31 | 5,120.71 | 5,120.71 | 5,120.33 | 5,120.33 | 0.0K |
| 13:32 | 5,120.26 | 5,120.26 | 5,118.91 | 5,118.91 | 0.0K |
| 13:33 | 5,118.72 | 5,118.79 | 5,118.27 | 5,118.79 | 0.0K |
| 13:34 | 5,118.90 | 5,118.90 | 5,117.39 | 5,117.39 | 0.0K |
| 13:35 | 5,117.19 | 5,117.26 | 5,116.61 | 5,117.25 | 0.0K |
| 13:36 | 5,117.32 | 5,117.38 | 5,115.28 | 5,115.28 | 0.0K |
| 13:37 | 5,114.97 | 5,114.97 | 5,114.70 | 5,114.71 | 0.0K |
| 13:38 | 5,114.56 | 5,114.56 | 5,113.07 | 5,113.09 | 0.0K |
| 13:39 | 5,113.06 | 5,113.38 | 5,113.03 | 5,113.00 | 0.0K |
| 13:40 | 5,112.94 | 5,113.13 | 5,112.30 | 5,112.81 | 0.0K |
| 13:41 | 5,112.93 | 5,113.13 | 5,112.93 | 5,112.92 | 0.0K |
| 13:42 | 5,112.64 | 5,112.64 | 5,111.08 | 5,111.46 | 0.0K |
| 13:43 | 5,111.34 | 5,112.08 | 5,111.22 | 5,111.72 | 0.0K |
| 13:44 | 5,111.59 | 5,111.80 | 5,111.38 | 5,111.66 | 0.0K |
| 13:45 | 5,111.50 | 5,111.50 | 5,110.50 | 5,110.76 | 0.0K |
| 13:46 | 5,110.72 | 5,111.01 | 5,110.49 | 5,110.49 | 0.0K |
| 13:47 | 5,110.38 | 5,110.38 | 5,109.89 | 5,110.10 | 0.0K |
| 13:48 | 5,110.15 | 5,110.66 | 5,110.06 | 5,110.62 | 0.0K |
| 13:49 | 5,110.65 | 5,110.98 | 5,110.65 | 5,110.92 | 0.0K |
| 13:50 | 5,111.00 | 5,111.25 | 5,110.86 | 5,111.25 | 0.0K |
| 13:51 | 5,111.25 | 5,111.55 | 5,111.13 | 5,111.50 | 0.0K |
| 13:52 | 5,111.51 | 5,112.48 | 5,111.51 | 5,112.40 | 0.0K |
| 13:53 | 5,112.38 | 5,112.45 | 5,112.33 | 5,112.33 | 0.0K |
| 13:54 | 5,112.42 | 5,113.20 | 5,112.42 | 5,113.09 | 0.0K |
| 13:55 | 5,113.13 | 5,113.95 | 5,113.13 | 5,113.77 | 0.0K |
| 13:56 | 5,113.68 | 5,113.68 | 5,113.16 | 5,113.45 | 0.0K |
| 13:57 | 5,113.64 | 5,114.40 | 5,113.64 | 5,114.40 | 0.0K |
| 13:58 | 5,114.31 | 5,114.31 | 5,113.38 | 5,113.38 | 0.0K |
| 13:59 | 5,113.36 | 5,113.78 | 5,113.36 | 5,113.78 | 0.0K |
| 14:00 | 5,113.58 | 5,113.68 | 5,113.34 | 5,113.34 | 0.0K |
| 14:01 | 5,113.31 | 5,114.39 | 5,113.31 | 5,114.22 | 0.0K |
| 14:02 | 5,114.10 | 5,114.10 | 5,113.73 | 5,114.00 | 0.0K |
| 14:03 | 5,113.97 | 5,114.51 | 5,113.97 | 5,114.23 | 0.0K |
| 14:04 | 5,114.21 | 5,114.21 | 5,114.03 | 5,114.08 | 0.0K |
| 14:05 | 5,113.95 | 5,114.22 | 5,113.63 | 5,114.04 | 0.0K |
| 14:06 | 5,114.00 | 5,114.17 | 5,112.62 | 5,112.74 | 0.0K |
| 14:07 | 5,112.81 | 5,112.99 | 5,112.64 | 5,112.64 | 0.0K |
| 14:08 | 5,112.49 | 5,112.49 | 5,111.85 | 5,112.04 | 0.0K |
| 14:09 | 5,112.00 | 5,112.25 | 5,111.41 | 5,111.41 | 0.0K |
| 14:10 | 5,111.20 | 5,111.20 | 5,111.02 | 5,111.22 | 0.0K |
| 14:11 | 5,111.20 | 5,111.46 | 5,111.20 | 5,111.37 | 0.0K |
| 14:12 | 5,111.38 | 5,111.45 | 5,111.32 | 5,111.33 | 0.0K |
| 14:13 | 5,111.31 | 5,111.55 | 5,111.11 | 5,111.47 | 0.0K |
| 14:14 | 5,111.55 | 5,111.72 | 5,111.11 | 5,111.17 | 0.0K |
| 14:15 | 5,111.21 | 5,112.45 | 5,111.14 | 5,112.45 | 0.0K |
| 14:16 | 5,112.68 | 5,112.72 | 5,112.43 | 5,112.43 | 0.0K |
| 14:17 | 5,112.30 | 5,113.45 | 5,112.24 | 5,113.45 | 0.0K |
| 14:18 | 5,113.45 | 5,113.45 | 5,113.11 | 5,113.11 | 0.0K |
| 14:19 | 5,113.10 | 5,113.51 | 5,113.00 | 5,113.51 | 0.0K |
| 14:20 | 5,113.55 | 5,114.17 | 5,113.55 | 5,114.17 | 0.0K |
| 14:21 | 5,114.16 | 5,114.16 | 5,113.37 | 5,113.37 | 0.0K |
| 14:22 | 5,113.36 | 5,113.36 | 5,112.59 | 5,112.80 | 0.0K |
| 14:23 | 5,112.78 | 5,113.25 | 5,112.78 | 5,113.19 | 0.0K |
| 14:24 | 5,113.13 | 5,113.79 | 5,113.13 | 5,113.65 | 0.0K |
| 14:25 | 5,113.68 | 5,115.16 | 5,113.68 | 5,115.16 | 0.0K |
| 14:26 | 5,115.01 | 5,116.04 | 5,114.94 | 5,116.04 | 0.0K |
| 14:27 | 5,115.97 | 5,115.97 | 5,115.43 | 5,115.43 | 0.0K |
| 14:28 | 5,115.43 | 5,116.06 | 5,115.43 | 5,116.01 | 0.0K |
| 14:29 | 5,116.01 | 5,116.29 | 5,116.01 | 5,116.33 | 0.0K |
| 14:30 | 5,116.15 | 5,116.51 | 5,116.12 | 5,116.43 | 0.0K |
| 14:31 | 5,116.41 | 5,116.60 | 5,116.34 | 5,116.51 | 0.0K |
| 14:32 | 5,116.50 | 5,116.85 | 5,116.50 | 5,116.78 | 0.0K |
| 14:33 | 5,116.96 | 5,118.24 | 5,116.96 | 5,118.24 | 0.0K |
| 14:34 | 5,118.24 | 5,118.97 | 5,118.24 | 5,118.97 | 0.0K |
| 14:35 | 5,118.94 | 5,118.95 | 5,118.82 | 5,118.90 | 0.0K |
| 14:36 | 5,118.96 | 5,120.26 | 5,118.96 | 5,120.26 | 0.0K |
| 14:37 | 5,120.37 | 5,121.16 | 5,120.37 | 5,121.10 | 0.0K |
| 14:38 | 5,121.14 | 5,121.24 | 5,120.80 | 5,121.24 | 0.0K |
| 14:39 | 5,121.25 | 5,121.25 | 5,121.07 | 5,121.17 | 0.0K |
| 14:40 | 5,121.31 | 5,121.69 | 5,121.21 | 5,121.69 | 0.0K |
| 14:41 | 5,121.64 | 5,122.05 | 5,121.62 | 5,122.05 | 0.0K |
| 14:42 | 5,122.10 | 5,122.88 | 5,122.10 | 5,122.88 | 0.0K |
| 14:43 | 5,122.93 | 5,124.25 | 5,122.93 | 5,124.13 | 0.0K |
| 14:44 | 5,124.29 | 5,124.39 | 5,124.13 | 5,124.29 | 0.0K |
| 14:45 | 5,124.35 | 5,124.89 | 5,124.35 | 5,124.81 | 0.0K |
| 14:46 | 5,124.71 | 5,124.71 | 5,124.28 | 5,124.28 | 0.0K |
| 14:47 | 5,124.59 | 5,125.02 | 5,124.59 | 5,125.01 | 0.0K |
| 14:48 | 5,125.12 | 5,125.65 | 5,125.12 | 5,125.65 | 0.0K |
| 14:49 | 5,125.60 | 5,125.84 | 5,125.60 | 5,125.60 | 0.0K |
| 14:50 | 5,125.35 | 5,125.39 | 5,125.01 | 5,125.39 | 0.0K |
| 14:51 | 5,125.46 | 5,125.46 | 5,125.24 | 5,125.38 | 0.0K |
| 14:52 | 5,125.24 | 5,125.98 | 5,125.24 | 5,125.98 | 0.0K |
| 14:53 | 5,126.03 | 5,126.22 | 5,125.62 | 5,125.62 | 0.0K |
| 14:54 | 5,125.38 | 5,125.75 | 5,125.34 | 5,125.75 | 0.0K |
| 14:55 | 5,125.69 | 5,125.69 | 5,125.38 | 5,125.40 | 0.0K |
| 14:56 | 5,125.52 | 5,125.52 | 5,124.33 | 5,124.33 | 0.0K |
| 14:57 | 5,124.28 | 5,124.30 | 5,123.93 | 5,124.20 | 0.0K |
| 14:58 | 5,124.22 | 5,124.65 | 5,124.05 | 5,124.05 | 0.0K |
| 14:59 | 5,124.17 | 5,124.17 | 5,123.45 | 5,123.45 | 0.0K |
| 15:00 | 5,122.95 | 5,122.95 | 5,121.38 | 5,121.41 | 0.0K |
| 15:01 | 5,121.30 | 5,122.13 | 5,121.13 | 5,122.13 | 0.0K |
| 15:02 | 5,122.00 | 5,122.46 | 5,121.93 | 5,122.46 | 0.0K |
| 15:03 | 5,122.55 | 5,122.85 | 5,122.55 | 5,122.85 | 0.0K |
| 15:04 | 5,123.72 | 5,123.89 | 5,123.64 | 5,123.64 | 0.0K |
| 15:05 | 5,123.55 | 5,124.45 | 5,123.35 | 5,124.42 | 0.0K |
| 15:06 | 5,124.58 | 5,124.58 | 5,124.22 | 5,124.22 | 0.0K |
| 15:07 | 5,124.21 | 5,124.59 | 5,124.21 | 5,124.37 | 0.0K |
| 15:08 | 5,124.31 | 5,125.16 | 5,124.31 | 5,125.16 | 0.0K |
| 15:09 | 5,125.25 | 5,125.90 | 5,125.18 | 5,125.90 | 0.0K |
| 15:10 | 5,125.72 | 5,125.97 | 5,125.22 | 5,125.97 | 0.0K |
| 15:11 | 5,125.98 | 5,127.26 | 5,125.98 | 5,127.23 | 0.0K |
| 15:12 | 5,127.21 | 5,127.53 | 5,127.21 | 5,127.53 | 0.0K |
| 15:13 | 5,127.54 | 5,127.54 | 5,127.23 | 5,127.23 | 0.0K |
| 15:14 | 5,127.08 | 5,127.08 | 5,126.83 | 5,126.92 | 0.0K |
| 15:15 | 5,126.77 | 5,126.85 | 5,126.63 | 5,126.72 | 0.0K |
| 15:16 | 5,126.44 | 5,126.56 | 5,126.23 | 5,126.56 | 0.0K |
| 15:17 | 5,126.65 | 5,127.15 | 5,126.65 | 5,127.09 | 0.0K |
| 15:18 | 5,127.07 | 5,128.05 | 5,127.07 | 5,128.05 | 0.0K |
| 15:19 | 5,127.92 | 5,129.34 | 5,127.92 | 5,128.92 | 0.0K |
| 15:20 | 5,128.86 | 5,129.71 | 5,128.80 | 5,129.38 | 0.0K |
| 15:21 | 5,129.39 | 5,129.39 | 5,128.92 | 5,128.92 | 0.0K |
| 15:22 | 5,128.71 | 5,128.71 | 5,127.84 | 5,127.84 | 0.0K |
| 15:23 | 5,127.83 | 5,128.14 | 5,127.74 | 5,128.14 | 0.0K |
| 15:24 | 5,128.13 | 5,129.22 | 5,128.13 | 5,129.22 | 0.0K |
| 15:25 | 5,129.42 | 5,130.17 | 5,129.42 | 5,130.11 | 0.0K |
| 15:26 | 5,130.09 | 5,130.09 | 5,129.79 | 5,129.90 | 0.0K |
| 15:27 | 5,129.96 | 5,129.96 | 5,129.57 | 5,129.93 | 0.0K |
| 15:28 | 5,130.04 | 5,130.76 | 5,130.04 | 5,130.66 | 0.0K |
| 15:29 | 5,130.90 | 5,130.96 | 5,130.63 | 5,130.63 | 0.0K |
| 15:30 | 5,130.71 | 5,131.77 | 5,130.71 | 5,131.36 | 0.0K |
| 15:31 | 5,131.45 | 5,131.63 | 5,131.09 | 5,131.31 | 0.0K |
| 15:32 | 5,131.77 | 5,132.59 | 5,131.74 | 5,132.59 | 0.0K |
| 15:33 | 5,132.69 | 5,133.61 | 5,131.72 | 5,133.50 | 0.0K |
| 15:34 | 5,133.50 | 5,134.75 | 5,133.50 | 5,134.75 | 0.0K |
| 15:35 | 5,134.88 | 5,135.64 | 5,134.84 | 5,134.84 | 0.0K |
| 15:36 | 5,135.34 | 5,135.36 | 5,134.02 | 5,134.02 | 0.0K |
| 15:37 | 5,133.25 | 5,134.22 | 5,132.75 | 5,134.22 | 0.0K |
| 15:38 | 5,134.81 | 5,135.23 | 5,134.81 | 5,135.23 | 0.0K |
| 15:39 | 5,135.19 | 5,135.19 | 5,134.36 | 5,134.51 | 0.0K |
| 15:40 | 5,135.15 | 5,136.03 | 5,135.15 | 5,135.20 | 0.0K |
| 15:41 | 5,134.86 | 5,134.86 | 5,134.08 | 5,134.17 | 0.0K |
| 15:42 | 5,133.92 | 5,133.92 | 5,131.62 | 5,131.62 | 0.0K |
| 15:43 | 5,131.66 | 5,131.96 | 5,131.16 | 5,131.16 | 0.0K |
| 15:44 | 5,131.79 | 5,132.86 | 5,131.79 | 5,132.78 | 0.0K |
| 15:45 | 5,133.19 | 5,133.19 | 5,132.83 | 5,132.99 | 0.0K |
| 15:46 | 5,132.88 | 5,133.17 | 5,132.88 | 5,132.94 | 0.0K |
| 15:47 | 5,132.97 | 5,134.13 | 5,132.62 | 5,134.13 | 0.0K |
| 15:48 | 5,134.35 | 5,137.28 | 5,134.35 | 5,137.28 | 0.0K |
| 15:49 | 5,137.12 | 5,137.12 | 5,135.50 | 5,136.19 | 0.0K |
| 15:50 | 5,137.22 | 5,139.99 | 5,136.97 | 5,139.79 | 0.0K |
| 15:51 | 5,139.76 | 5,139.76 | 5,137.57 | 5,137.67 | 0.0K |
| 15:52 | 5,137.58 | 5,137.58 | 5,135.33 | 5,135.57 | 0.0K |
| 15:53 | 5,135.94 | 5,137.37 | 5,135.94 | 5,137.37 | 0.0K |
| 15:54 | 5,137.74 | 5,138.64 | 5,137.22 | 5,138.64 | 0.0K |
| 15:55 | 5,137.58 | 5,138.16 | 5,137.03 | 5,137.95 | 0.0K |
| 15:56 | 5,137.93 | 5,138.10 | 5,137.06 | 5,137.06 | 0.0K |
| 15:57 | 5,137.24 | 5,137.24 | 5,136.21 | 5,136.21 | 0.0K |
| 15:58 | 5,136.28 | 5,137.25 | 5,136.19 | 5,137.25 | 0.0K |
| 15:59 | 5,136.88 | 5,138.39 | 5,136.06 | 5,138.39 | 0.0K |
| 16:00 | 5,138.27 | 5,138.27 | 5,138.27 | 5,138.27 | 0.0K |