DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,285.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,314.69 5,322.59 5,314.69 5,322.50 0.0K
09:31 5,322.29 5,329.35 5,322.29 5,328.64 0.0K
09:32 5,329.67 5,336.70 5,329.00 5,336.70 0.0K
09:33 5,337.29 5,341.82 5,336.69 5,341.82 0.0K
09:34 5,341.76 5,346.74 5,341.76 5,346.74 0.0K
09:35 5,346.46 5,346.60 5,344.84 5,344.84 0.0K
09:36 5,344.87 5,348.60 5,344.87 5,348.53 0.0K
09:37 5,348.98 5,354.24 5,348.98 5,354.24 0.0K
09:38 5,354.49 5,354.49 5,350.64 5,350.64 0.0K
09:39 5,350.24 5,350.24 5,347.61 5,347.61 0.0K
09:40 5,347.09 5,347.24 5,346.21 5,346.65 0.0K
09:41 5,346.08 5,346.48 5,345.71 5,345.88 0.0K
09:42 5,345.35 5,345.62 5,344.18 5,344.54 0.0K
09:43 5,344.99 5,345.24 5,342.91 5,343.28 0.0K
09:44 5,343.35 5,346.55 5,342.48 5,346.55 0.0K
09:45 5,346.73 5,347.53 5,344.70 5,347.53 0.0K
09:46 5,347.91 5,348.12 5,346.16 5,346.99 0.0K
09:47 5,346.14 5,347.27 5,345.73 5,347.09 0.0K
09:48 5,347.47 5,347.76 5,346.21 5,347.46 0.0K
09:49 5,348.71 5,349.57 5,348.71 5,349.57 0.0K
09:50 5,349.74 5,350.37 5,348.44 5,348.88 0.0K
09:51 5,349.36 5,349.91 5,347.01 5,347.01 0.0K
09:52 5,346.95 5,347.55 5,344.29 5,347.55 0.0K
09:53 5,347.92 5,347.92 5,345.99 5,346.21 0.0K
09:54 5,346.15 5,346.60 5,346.07 5,346.60 0.0K
09:55 5,348.48 5,348.48 5,344.41 5,344.76 0.0K
09:56 5,344.20 5,350.49 5,344.20 5,350.49 0.0K
09:57 5,350.52 5,352.96 5,350.52 5,352.70 0.0K
09:58 5,352.16 5,352.87 5,351.93 5,352.49 0.0K
09:59 5,352.58 5,352.58 5,350.55 5,350.80 0.0K
10:00 5,350.51 5,350.51 5,346.34 5,346.41 0.0K
10:01 5,346.48 5,346.57 5,343.66 5,344.54 0.0K
10:02 5,344.66 5,345.51 5,343.83 5,345.51 0.0K
10:03 5,345.37 5,345.98 5,345.05 5,345.48 0.0K
10:04 5,345.87 5,349.90 5,345.87 5,349.90 0.0K
10:05 5,349.61 5,351.98 5,349.44 5,351.82 0.0K
10:06 5,351.96 5,353.39 5,351.86 5,353.38 0.0K
10:07 5,353.69 5,354.24 5,353.43 5,353.62 0.0K
10:08 5,353.48 5,355.06 5,353.44 5,355.06 0.0K
10:09 5,355.23 5,356.11 5,355.11 5,355.18 0.0K
10:10 5,355.17 5,355.48 5,352.60 5,352.69 0.0K
10:11 5,352.92 5,353.14 5,349.02 5,349.02 0.0K
10:12 5,348.48 5,348.48 5,345.31 5,345.33 0.0K
10:13 5,345.51 5,345.51 5,342.67 5,342.67 0.0K
10:14 5,342.46 5,348.31 5,342.46 5,348.12 0.0K
10:15 5,347.87 5,350.94 5,347.87 5,350.94 0.0K
10:16 5,351.77 5,355.20 5,351.77 5,355.20 0.0K
10:17 5,355.52 5,356.13 5,354.55 5,356.12 0.0K
10:18 5,356.13 5,356.34 5,355.48 5,356.15 0.0K
10:19 5,356.10 5,356.58 5,355.80 5,356.39 0.0K
10:20 5,356.38 5,357.44 5,356.38 5,356.63 0.0K
10:21 5,356.91 5,358.14 5,356.85 5,358.14 0.0K
10:22 5,358.44 5,360.26 5,358.44 5,359.98 0.0K
10:23 5,360.01 5,360.56 5,359.64 5,360.48 0.0K
10:24 5,360.79 5,362.10 5,360.79 5,361.79 0.0K
10:25 5,361.81 5,362.71 5,361.40 5,362.71 0.0K
10:26 5,362.71 5,364.59 5,362.71 5,364.59 0.0K
10:27 5,364.20 5,368.05 5,364.20 5,367.96 0.0K
10:28 5,368.30 5,368.84 5,367.71 5,367.71 0.0K
10:29 5,368.29 5,370.38 5,368.18 5,370.38 0.0K
10:30 5,370.20 5,370.46 5,369.70 5,369.87 0.0K
10:31 5,369.62 5,370.01 5,369.07 5,369.65 0.0K
10:32 5,369.82 5,370.11 5,366.47 5,366.47 0.0K
10:33 5,366.97 5,366.97 5,363.57 5,365.14 0.0K
10:34 5,364.80 5,365.57 5,364.80 5,365.04 0.0K
10:35 5,365.19 5,365.73 5,364.88 5,365.31 0.0K
10:36 5,364.73 5,365.19 5,364.43 5,365.19 0.0K
10:37 5,365.99 5,366.33 5,365.49 5,365.97 0.0K
10:38 5,365.90 5,367.57 5,365.90 5,367.57 0.0K
10:39 5,367.34 5,367.34 5,363.44 5,363.44 0.0K
10:40 5,363.35 5,365.03 5,363.35 5,365.03 0.0K
10:41 5,365.92 5,368.31 5,365.92 5,367.94 0.0K
10:42 5,367.52 5,368.17 5,367.52 5,368.17 0.0K
10:43 5,368.20 5,368.28 5,367.48 5,367.74 0.0K
10:44 5,368.16 5,369.81 5,368.16 5,369.02 0.0K
10:45 5,368.93 5,368.98 5,366.44 5,366.44 0.0K
10:46 5,365.87 5,366.70 5,365.50 5,366.29 0.0K
10:47 5,366.98 5,369.25 5,366.98 5,369.13 0.0K
10:48 5,368.88 5,370.46 5,368.39 5,369.86 0.0K
10:49 5,369.58 5,370.22 5,369.25 5,370.22 0.0K
10:50 5,369.86 5,370.98 5,369.72 5,370.05 0.0K
10:51 5,369.82 5,370.09 5,368.76 5,368.76 0.0K
10:52 5,369.09 5,369.09 5,367.19 5,367.19 0.0K
10:53 5,366.97 5,368.23 5,366.95 5,368.04 0.0K
10:54 5,367.82 5,368.18 5,366.86 5,368.18 0.0K
10:55 5,368.44 5,368.51 5,366.64 5,367.17 0.0K
10:56 5,367.09 5,369.55 5,366.23 5,369.55 0.0K
10:57 5,369.22 5,369.86 5,368.90 5,369.51 0.0K
10:58 5,369.70 5,370.06 5,369.53 5,369.58 0.0K
10:59 5,369.53 5,370.79 5,369.18 5,370.79 0.0K
11:00 5,371.02 5,371.09 5,370.55 5,370.59 0.0K
11:01 5,370.89 5,371.56 5,370.79 5,371.56 0.0K
11:02 5,371.73 5,372.09 5,369.81 5,369.81 0.0K
11:03 5,369.79 5,370.47 5,369.79 5,369.88 0.0K
11:04 5,370.17 5,370.96 5,370.17 5,370.93 0.0K
11:05 5,370.59 5,370.59 5,369.99 5,370.62 0.0K
11:06 5,370.45 5,371.15 5,369.54 5,369.54 0.0K
11:07 5,369.54 5,369.54 5,368.23 5,368.29 0.0K
11:08 5,368.37 5,368.59 5,367.67 5,367.67 0.0K
11:09 5,367.92 5,368.45 5,367.67 5,368.02 0.0K
11:10 5,368.04 5,370.74 5,368.04 5,370.74 0.0K
11:11 5,370.95 5,373.39 5,370.95 5,373.39 0.0K
11:12 5,373.35 5,373.35 5,372.47 5,372.47 0.0K
11:13 5,372.16 5,372.16 5,371.43 5,371.43 0.0K
11:14 5,371.06 5,371.06 5,370.24 5,370.43 0.0K
11:15 5,370.69 5,371.45 5,370.64 5,370.82 0.0K
11:16 5,370.80 5,371.97 5,370.80 5,371.97 0.0K
11:17 5,371.77 5,373.13 5,371.54 5,372.85 0.0K
11:18 5,372.77 5,372.85 5,371.49 5,371.56 0.0K
11:19 5,371.60 5,371.60 5,370.93 5,370.93 0.0K
11:20 5,370.92 5,370.92 5,369.22 5,369.22 0.0K
11:21 5,368.39 5,368.80 5,367.45 5,368.65 0.0K
11:22 5,368.52 5,368.52 5,366.86 5,366.98 0.0K
11:23 5,367.03 5,367.07 5,366.42 5,366.43 0.0K
11:24 5,366.55 5,366.91 5,366.45 5,366.67 0.0K
11:25 5,366.45 5,366.70 5,366.13 5,366.44 0.0K
11:26 5,366.29 5,366.29 5,364.40 5,365.65 0.0K
11:27 5,365.63 5,365.63 5,363.80 5,363.90 0.0K
11:28 5,363.98 5,364.31 5,362.88 5,363.44 0.0K
11:29 5,363.58 5,363.80 5,359.80 5,359.80 0.0K
11:30 5,359.76 5,359.76 5,357.48 5,357.48 0.0K
11:31 5,357.37 5,359.56 5,357.32 5,359.26 0.0K
11:32 5,359.41 5,359.41 5,357.44 5,357.44 0.0K
11:33 5,357.15 5,357.15 5,354.77 5,354.77 0.0K
11:34 5,354.95 5,355.25 5,354.74 5,354.74 0.0K
11:35 5,354.63 5,354.63 5,352.77 5,352.77 0.0K
11:36 5,353.06 5,353.06 5,352.72 5,352.81 0.0K
11:37 5,352.57 5,352.57 5,350.85 5,351.30 0.0K
11:38 5,351.34 5,351.34 5,349.16 5,349.16 0.0K
11:39 5,349.10 5,350.08 5,349.10 5,350.08 0.0K
11:40 5,349.90 5,350.78 5,349.90 5,350.38 0.0K
11:41 5,350.18 5,351.04 5,350.01 5,350.71 0.0K
11:42 5,350.80 5,352.00 5,350.09 5,352.00 0.0K
11:43 5,351.97 5,352.39 5,349.90 5,349.90 0.0K
11:44 5,349.84 5,349.84 5,348.90 5,348.90 0.0K
11:45 5,348.68 5,348.68 5,347.78 5,347.90 0.0K
11:46 5,347.96 5,348.29 5,347.72 5,347.94 0.0K
11:47 5,347.72 5,347.72 5,345.78 5,345.78 0.0K
11:48 5,345.97 5,346.20 5,345.77 5,346.17 0.0K
11:49 5,346.30 5,346.30 5,343.58 5,344.19 0.0K
11:50 5,344.70 5,345.30 5,344.70 5,344.96 0.0K
11:51 5,344.64 5,345.68 5,344.64 5,345.68 0.0K
11:52 5,345.83 5,347.61 5,345.83 5,347.61 0.0K
11:53 5,348.17 5,348.97 5,348.17 5,348.92 0.0K
11:54 5,349.10 5,349.35 5,348.92 5,348.99 0.0K
11:55 5,349.06 5,350.25 5,349.03 5,349.93 0.0K
11:56 5,349.67 5,350.65 5,349.21 5,350.65 0.0K
11:57 5,350.66 5,351.46 5,350.57 5,350.64 0.0K
11:58 5,350.51 5,350.62 5,349.92 5,350.62 0.0K
11:59 5,350.57 5,350.57 5,349.95 5,350.46 0.0K
12:00 5,350.48 5,350.48 5,349.98 5,350.04 0.0K
12:01 5,349.91 5,349.91 5,349.43 5,349.79 0.0K
12:02 5,349.71 5,352.38 5,349.71 5,352.17 0.0K
12:03 5,352.09 5,352.91 5,351.25 5,352.91 0.0K
12:04 5,353.17 5,355.49 5,353.01 5,355.49 0.0K
12:05 5,355.49 5,355.68 5,355.02 5,355.68 0.0K
12:06 5,355.48 5,355.48 5,354.85 5,355.05 0.0K
12:07 5,355.02 5,356.27 5,355.02 5,356.27 0.0K
12:08 5,356.25 5,356.25 5,354.64 5,354.64 0.0K
12:09 5,354.55 5,354.93 5,354.04 5,354.04 0.0K
12:10 5,354.12 5,354.29 5,353.94 5,354.29 0.0K
12:11 5,354.41 5,354.41 5,353.70 5,353.70 0.0K
12:12 5,353.36 5,353.36 5,349.04 5,349.51 0.0K
12:13 5,349.47 5,349.75 5,347.55 5,347.55 0.0K
12:14 5,347.54 5,347.55 5,347.35 5,347.36 0.0K
12:15 5,347.47 5,347.57 5,347.12 5,347.19 0.0K
12:16 5,346.92 5,347.10 5,346.45 5,346.45 0.0K
12:17 5,346.09 5,346.09 5,343.77 5,343.96 0.0K
12:18 5,344.38 5,346.06 5,344.38 5,345.51 0.0K
12:19 5,345.57 5,347.39 5,345.27 5,347.15 0.0K
12:20 5,346.93 5,346.98 5,344.57 5,344.57 0.0K
12:21 5,344.54 5,344.54 5,342.00 5,342.00 0.0K
12:22 5,341.84 5,342.76 5,341.84 5,341.80 0.0K
12:23 5,341.97 5,342.22 5,341.73 5,342.04 0.0K
12:24 5,342.07 5,342.27 5,341.89 5,341.97 0.0K
12:25 5,342.40 5,344.74 5,342.40 5,344.74 0.0K
12:26 5,344.61 5,344.72 5,344.11 5,344.11 0.0K
12:27 5,344.21 5,344.36 5,343.13 5,343.13 0.0K
12:28 5,342.94 5,342.94 5,342.20 5,342.20 0.0K
12:29 5,342.04 5,342.04 5,340.50 5,341.06 0.0K
12:30 5,340.89 5,342.46 5,340.89 5,341.98 0.0K
12:31 5,341.62 5,341.86 5,341.40 5,341.85 0.0K
12:32 5,342.16 5,344.07 5,342.16 5,344.07 0.0K
12:33 5,344.38 5,344.63 5,344.23 5,344.63 0.0K
12:34 5,344.52 5,344.52 5,344.21 5,344.38 0.0K
12:35 5,344.38 5,345.64 5,344.38 5,345.64 0.0K
12:36 5,345.68 5,345.68 5,344.16 5,344.16 0.0K
12:37 5,344.14 5,344.50 5,343.43 5,343.45 0.0K
12:38 5,343.62 5,343.62 5,342.90 5,342.90 0.0K
12:39 5,342.80 5,343.14 5,342.57 5,342.79 0.0K
12:40 5,342.77 5,342.77 5,342.42 5,342.44 0.0K
12:41 5,342.47 5,342.47 5,342.29 5,342.46 0.0K
12:42 5,342.27 5,342.27 5,340.74 5,340.97 0.0K
12:43 5,341.12 5,341.12 5,338.74 5,338.74 0.0K
12:44 5,338.91 5,338.95 5,336.84 5,337.33 0.0K
12:45 5,337.27 5,337.27 5,335.24 5,335.24 0.0K
12:46 5,335.35 5,335.35 5,334.62 5,334.90 0.0K
12:47 5,334.87 5,335.22 5,334.09 5,334.15 0.0K
12:48 5,334.10 5,336.14 5,333.91 5,336.14 0.0K
12:49 5,336.41 5,336.76 5,336.41 5,336.63 0.0K
12:50 5,336.28 5,337.64 5,336.28 5,337.64 0.0K
12:51 5,337.36 5,337.55 5,337.24 5,337.52 0.0K
12:52 5,337.26 5,339.25 5,337.26 5,339.25 0.0K
12:53 5,339.42 5,340.33 5,339.42 5,340.33 0.0K
12:54 5,340.38 5,340.96 5,340.38 5,340.96 0.0K
12:55 5,341.11 5,341.11 5,340.43 5,340.61 0.0K
12:56 5,340.61 5,340.67 5,340.06 5,340.21 0.0K
12:57 5,340.48 5,340.78 5,340.40 5,340.44 0.0K
12:58 5,340.48 5,340.76 5,340.48 5,340.54 0.0K
12:59 5,340.43 5,340.74 5,340.18 5,340.29 0.0K
13:00 5,340.27 5,341.66 5,340.27 5,341.70 0.0K
13:01 5,341.90 5,343.37 5,341.90 5,343.27 0.0K
13:02 5,343.53 5,346.40 5,343.53 5,346.33 0.0K
13:03 5,346.32 5,347.88 5,346.32 5,347.88 0.0K
13:04 5,347.84 5,349.29 5,347.84 5,349.09 0.0K
13:05 5,349.12 5,349.41 5,348.53 5,348.53 0.0K
13:06 5,348.41 5,348.53 5,348.09 5,348.26 0.0K
13:07 5,348.07 5,348.47 5,348.07 5,348.26 0.0K
13:08 5,348.35 5,348.60 5,347.39 5,347.39 0.0K
13:09 5,347.33 5,347.33 5,345.63 5,345.63 0.0K
13:10 5,345.94 5,346.65 5,345.94 5,346.65 0.0K
13:11 5,346.64 5,346.64 5,346.17 5,346.37 0.0K
13:12 5,346.48 5,346.91 5,346.23 5,346.91 0.0K
13:13 5,346.94 5,348.16 5,346.90 5,348.16 0.0K
13:14 5,348.31 5,348.45 5,348.16 5,348.23 0.0K
13:15 5,348.45 5,348.78 5,348.45 5,348.78 0.0K
13:16 5,348.69 5,348.93 5,348.26 5,348.35 0.0K
13:17 5,348.44 5,349.26 5,348.44 5,349.20 0.0K
13:18 5,348.72 5,348.72 5,347.92 5,347.92 0.0K
13:19 5,347.81 5,347.97 5,347.65 5,347.97 0.0K
13:20 5,348.27 5,348.27 5,347.44 5,347.44 0.0K
13:21 5,347.54 5,347.89 5,347.30 5,347.30 0.0K
13:22 5,347.28 5,347.28 5,346.41 5,346.41 0.0K
13:23 5,346.42 5,346.86 5,346.10 5,346.78 0.0K
13:24 5,346.70 5,348.29 5,346.62 5,348.29 0.0K
13:25 5,348.47 5,349.25 5,348.47 5,349.06 0.0K
13:26 5,349.12 5,349.77 5,349.12 5,349.77 0.0K
13:27 5,349.96 5,350.25 5,349.93 5,350.23 0.0K
13:28 5,350.21 5,350.70 5,350.21 5,350.64 0.0K
13:29 5,350.80 5,350.97 5,350.63 5,350.67 0.0K
13:30 5,350.71 5,350.91 5,350.15 5,350.15 0.0K
13:31 5,350.02 5,350.02 5,349.16 5,349.78 0.0K
13:32 5,349.97 5,351.08 5,349.97 5,351.08 0.0K
13:33 5,351.87 5,353.41 5,351.87 5,353.41 0.0K
13:34 5,353.43 5,354.89 5,353.43 5,354.89 0.0K
13:35 5,354.67 5,354.67 5,353.54 5,353.73 0.0K
13:36 5,353.85 5,355.42 5,353.85 5,355.42 0.0K
13:37 5,355.47 5,355.47 5,355.03 5,355.03 0.0K
13:38 5,354.97 5,355.87 5,354.97 5,355.87 0.0K
13:39 5,355.94 5,356.63 5,355.94 5,356.63 0.0K
13:40 5,356.68 5,356.89 5,356.07 5,356.07 0.0K
13:41 5,356.00 5,356.00 5,355.59 5,355.73 0.0K
13:42 5,355.59 5,356.50 5,355.44 5,355.55 0.0K
13:43 5,355.36 5,355.62 5,355.15 5,355.62 0.0K
13:44 5,355.61 5,355.61 5,354.54 5,354.54 0.0K
13:45 5,354.66 5,356.19 5,354.66 5,356.19 0.0K
13:46 5,356.35 5,357.17 5,356.35 5,357.17 0.0K
13:47 5,357.25 5,357.38 5,357.16 5,357.26 0.0K
13:48 5,357.21 5,357.21 5,356.81 5,356.85 0.0K
13:49 5,356.94 5,356.94 5,356.14 5,356.26 0.0K
13:50 5,356.29 5,358.52 5,356.29 5,358.52 0.0K
13:51 5,358.62 5,359.00 5,358.52 5,359.00 0.0K
13:52 5,359.20 5,359.38 5,359.20 5,359.19 0.0K
13:53 5,359.09 5,359.09 5,358.19 5,358.55 0.0K
13:54 5,358.58 5,358.58 5,357.64 5,357.64 0.0K
13:55 5,357.61 5,357.87 5,357.44 5,357.44 0.0K
13:56 5,357.62 5,357.85 5,357.54 5,357.85 0.0K
13:57 5,357.99 5,358.58 5,357.99 5,358.33 0.0K
13:58 5,358.36 5,358.36 5,357.87 5,357.87 0.0K
13:59 5,357.93 5,358.60 5,357.93 5,358.41 0.0K
14:00 5,358.09 5,358.85 5,358.09 5,358.85 0.0K
14:01 5,358.92 5,359.60 5,358.92 5,359.60 0.0K
14:02 5,359.71 5,360.26 5,359.71 5,360.26 0.0K
14:03 5,360.26 5,360.26 5,358.45 5,358.51 0.0K
14:04 5,358.48 5,358.69 5,358.24 5,358.51 0.0K
14:05 5,358.43 5,358.57 5,357.84 5,358.00 0.0K
14:06 5,358.03 5,358.42 5,357.80 5,358.10 0.0K
14:07 5,358.17 5,358.51 5,358.12 5,358.51 0.0K
14:08 5,358.44 5,359.38 5,358.44 5,359.35 0.0K
14:09 5,359.52 5,360.40 5,359.52 5,360.14 0.0K
14:10 5,360.01 5,360.01 5,358.54 5,358.54 0.0K
14:11 5,358.46 5,359.05 5,358.46 5,359.05 0.0K
14:12 5,359.03 5,359.52 5,358.94 5,359.18 0.0K
14:13 5,359.27 5,359.27 5,359.10 5,359.23 0.0K
14:14 5,359.22 5,359.46 5,359.14 5,359.14 0.0K
14:15 5,359.10 5,359.27 5,358.93 5,358.93 0.0K
14:16 5,358.93 5,358.97 5,358.41 5,358.51 0.0K
14:17 5,358.58 5,358.58 5,358.42 5,358.42 0.0K
14:18 5,358.21 5,358.21 5,357.22 5,357.67 0.0K
14:19 5,357.84 5,358.07 5,357.74 5,357.74 0.0K
14:20 5,357.78 5,357.90 5,357.78 5,357.75 0.0K
14:21 5,357.62 5,357.62 5,356.37 5,356.37 0.0K
14:22 5,356.42 5,356.42 5,355.59 5,355.60 0.0K
14:23 5,355.49 5,355.49 5,353.59 5,354.06 0.0K
14:24 5,353.87 5,353.87 5,352.65 5,352.65 0.0K
14:25 5,352.56 5,352.56 5,352.12 5,352.12 0.0K
14:26 5,351.93 5,352.09 5,351.78 5,351.83 0.0K
14:27 5,351.88 5,351.88 5,351.20 5,351.20 0.0K
14:28 5,351.30 5,351.98 5,351.30 5,351.97 0.0K
14:29 5,351.95 5,352.23 5,351.92 5,352.23 0.0K
14:30 5,352.22 5,352.22 5,350.65 5,350.76 0.0K
14:31 5,350.82 5,351.45 5,350.68 5,351.45 0.0K
14:32 5,351.88 5,351.88 5,350.60 5,350.66 0.0K
14:33 5,350.40 5,350.40 5,349.87 5,349.87 0.0K
14:34 5,349.98 5,350.57 5,349.98 5,350.57 0.0K
14:35 5,350.56 5,350.68 5,350.38 5,350.38 0.0K
14:36 5,350.45 5,350.69 5,350.21 5,350.39 0.0K
14:37 5,350.39 5,350.39 5,349.98 5,349.98 0.0K
14:38 5,350.41 5,350.55 5,350.22 5,350.22 0.0K
14:39 5,350.15 5,350.15 5,348.69 5,348.69 0.0K
14:40 5,348.54 5,348.89 5,348.42 5,348.89 0.0K
14:41 5,348.94 5,350.29 5,348.91 5,350.29 0.0K
14:42 5,350.22 5,350.74 5,350.14 5,350.74 0.0K
14:43 5,350.78 5,351.21 5,350.70 5,351.13 0.0K
14:44 5,351.13 5,351.57 5,351.13 5,351.57 0.0K
14:45 5,351.44 5,351.44 5,350.94 5,351.36 0.0K
14:46 5,351.55 5,352.03 5,351.55 5,351.75 0.0K
14:47 5,351.94 5,352.10 5,351.50 5,351.50 0.0K
14:48 5,351.54 5,351.54 5,349.97 5,349.97 0.0K
14:49 5,349.72 5,350.64 5,349.72 5,350.52 0.0K
14:50 5,350.48 5,350.57 5,350.44 5,350.60 0.0K
14:51 5,350.66 5,350.66 5,350.32 5,350.30 0.0K
14:52 5,350.24 5,350.30 5,349.84 5,349.84 0.0K
14:53 5,349.77 5,349.77 5,349.51 5,349.61 0.0K
14:54 5,349.31 5,349.31 5,348.17 5,348.17 0.0K
14:55 5,348.15 5,348.16 5,347.78 5,347.96 0.0K
14:56 5,347.99 5,348.46 5,347.90 5,348.45 0.0K
14:57 5,348.45 5,348.59 5,347.74 5,347.94 0.0K
14:58 5,348.25 5,348.25 5,347.58 5,347.58 0.0K
14:59 5,347.54 5,348.27 5,347.54 5,348.27 0.0K
15:00 5,348.16 5,348.16 5,346.34 5,346.34 0.0K
15:01 5,346.35 5,346.48 5,346.14 5,346.42 0.0K
15:02 5,346.30 5,346.30 5,344.61 5,344.61 0.0K
15:03 5,344.41 5,344.41 5,343.33 5,343.33 0.0K
15:04 5,343.79 5,344.33 5,343.74 5,344.33 0.0K
15:05 5,344.78 5,345.23 5,344.40 5,344.40 0.0K
15:06 5,344.47 5,346.50 5,344.18 5,346.50 0.0K
15:07 5,346.58 5,347.07 5,346.58 5,347.07 0.0K
15:08 5,346.82 5,348.76 5,346.82 5,348.76 0.0K
15:09 5,348.89 5,349.68 5,348.89 5,349.68 0.0K
15:10 5,349.61 5,351.34 5,349.49 5,350.77 0.0K
15:11 5,350.44 5,350.60 5,349.88 5,350.02 0.0K
15:12 5,349.89 5,350.00 5,349.00 5,349.00 0.0K
15:13 5,349.08 5,349.16 5,348.74 5,348.81 0.0K
15:14 5,348.74 5,348.98 5,348.74 5,348.92 0.0K
15:15 5,348.73 5,348.82 5,348.31 5,348.82 0.0K
15:16 5,348.98 5,349.62 5,348.73 5,349.62 0.0K
15:17 5,349.57 5,349.88 5,349.16 5,349.16 0.0K
15:18 5,348.87 5,348.87 5,348.28 5,348.27 0.0K
15:19 5,348.32 5,348.74 5,348.19 5,348.71 0.0K
15:20 5,348.45 5,348.45 5,347.31 5,347.94 0.0K
15:21 5,347.99 5,349.09 5,347.99 5,348.74 0.0K
15:22 5,348.60 5,348.60 5,348.12 5,348.27 0.0K
15:23 5,348.25 5,349.41 5,348.25 5,349.41 0.0K
15:24 5,349.40 5,349.75 5,349.40 5,349.75 0.0K
15:25 5,349.83 5,350.22 5,349.83 5,350.22 0.0K
15:26 5,350.56 5,350.90 5,350.42 5,350.42 0.0K
15:27 5,350.31 5,350.37 5,350.31 5,350.32 0.0K
15:28 5,350.44 5,351.19 5,350.44 5,350.86 0.0K
15:29 5,350.85 5,351.27 5,350.85 5,351.19 0.0K
15:30 5,350.79 5,351.26 5,350.31 5,351.26 0.0K
15:31 5,351.38 5,353.30 5,351.38 5,353.30 0.0K
15:32 5,353.12 5,354.23 5,353.12 5,354.23 0.0K
15:33 5,354.10 5,354.25 5,353.91 5,354.20 0.0K
15:34 5,354.23 5,355.00 5,354.23 5,354.65 0.0K
15:35 5,354.29 5,354.29 5,353.71 5,353.99 0.0K
15:36 5,353.92 5,353.98 5,352.74 5,352.80 0.0K
15:37 5,352.67 5,352.67 5,351.11 5,351.11 0.0K
15:38 5,351.06 5,351.06 5,350.21 5,350.21 0.0K
15:39 5,350.11 5,350.15 5,349.71 5,349.93 0.0K
15:40 5,349.87 5,350.89 5,349.46 5,350.89 0.0K
15:41 5,350.88 5,351.15 5,350.43 5,350.43 0.0K
15:42 5,350.43 5,350.84 5,350.43 5,350.63 0.0K
15:43 5,350.45 5,350.45 5,347.60 5,347.60 0.0K
15:44 5,347.54 5,347.54 5,346.79 5,347.27 0.0K
15:45 5,347.61 5,347.61 5,346.80 5,347.61 0.0K
15:46 5,347.70 5,348.00 5,347.49 5,347.49 0.0K
15:47 5,347.31 5,347.46 5,346.72 5,346.75 0.0K
15:48 5,346.82 5,347.19 5,345.39 5,345.39 0.0K
15:49 5,345.14 5,345.21 5,342.59 5,342.59 0.0K
15:50 5,341.83 5,343.99 5,341.83 5,343.98 0.0K
15:51 5,343.83 5,344.67 5,343.11 5,343.29 0.0K
15:52 5,343.27 5,344.97 5,343.27 5,344.00 0.0K
15:53 5,344.19 5,345.14 5,344.19 5,345.14 0.0K
15:54 5,344.90 5,345.09 5,344.60 5,345.09 0.0K
15:55 5,341.54 5,342.70 5,340.91 5,342.54 0.0K
15:56 5,342.26 5,343.42 5,342.26 5,342.95 0.0K
15:57 5,342.46 5,342.46 5,340.85 5,341.02 0.0K
15:58 5,341.17 5,341.49 5,340.34 5,340.34 0.0K
15:59 5,340.33 5,340.33 5,337.93 5,337.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available