DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,326.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,933.49 4,935.75 4,932.78 4,933.58 0.0K
09:31 4,933.07 4,933.93 4,930.13 4,930.13 0.0K
09:32 4,930.37 4,932.94 4,930.37 4,932.22 0.0K
09:33 4,933.01 4,935.15 4,932.80 4,934.99 0.0K
09:34 4,935.40 4,938.05 4,935.05 4,937.57 0.0K
09:35 4,936.67 4,936.86 4,935.53 4,935.53 0.0K
09:36 4,935.14 4,935.74 4,930.74 4,930.97 0.0K
09:37 4,930.83 4,933.66 4,930.53 4,933.66 0.0K
09:38 4,934.20 4,934.68 4,933.69 4,934.68 0.0K
09:39 4,934.60 4,936.71 4,934.60 4,936.62 0.0K
09:40 4,936.71 4,938.44 4,936.71 4,938.44 0.0K
09:41 4,938.50 4,938.64 4,937.48 4,937.60 0.0K
09:42 4,937.82 4,937.82 4,934.15 4,935.80 0.0K
09:43 4,935.35 4,935.35 4,933.46 4,933.45 0.0K
09:44 4,933.70 4,933.70 4,931.74 4,931.74 0.0K
09:45 4,931.33 4,931.33 4,923.53 4,923.63 0.0K
09:46 4,923.73 4,923.73 4,920.52 4,920.52 0.0K
09:47 4,919.84 4,920.11 4,917.70 4,917.70 0.0K
09:48 4,917.82 4,918.31 4,914.69 4,914.69 0.0K
09:49 4,914.84 4,914.84 4,913.97 4,914.65 0.0K
09:50 4,914.64 4,914.64 4,912.53 4,914.25 0.0K
09:51 4,913.67 4,914.55 4,908.83 4,909.35 0.0K
09:52 4,910.05 4,911.68 4,909.84 4,911.14 0.0K
09:53 4,911.19 4,912.71 4,910.93 4,912.71 0.0K
09:54 4,912.48 4,914.77 4,912.48 4,914.77 0.0K
09:55 4,914.85 4,914.85 4,912.69 4,912.69 0.0K
09:56 4,912.71 4,912.71 4,910.93 4,911.07 0.0K
09:57 4,911.33 4,911.55 4,909.29 4,909.29 0.0K
09:58 4,908.76 4,908.76 4,908.21 4,908.67 0.0K
09:59 4,909.31 4,909.63 4,908.64 4,909.63 0.0K
10:00 4,911.14 4,911.80 4,907.85 4,911.80 0.0K
10:01 4,911.16 4,913.74 4,911.16 4,913.74 0.0K
10:02 4,913.74 4,914.00 4,912.13 4,914.00 0.0K
10:03 4,914.37 4,915.63 4,914.37 4,915.09 0.0K
10:04 4,915.65 4,923.00 4,915.65 4,923.00 0.0K
10:05 4,923.17 4,927.92 4,923.17 4,926.80 0.0K
10:06 4,926.88 4,927.59 4,926.57 4,927.35 0.0K
10:07 4,927.31 4,928.51 4,926.28 4,928.51 0.0K
10:08 4,930.59 4,932.44 4,930.42 4,932.44 0.0K
10:09 4,932.19 4,933.48 4,932.19 4,932.54 0.0K
10:10 4,932.78 4,935.29 4,932.78 4,935.29 0.0K
10:11 4,935.14 4,935.14 4,933.54 4,933.66 0.0K
10:12 4,932.47 4,932.47 4,928.67 4,931.01 0.0K
10:13 4,931.70 4,933.35 4,931.70 4,933.05 0.0K
10:14 4,933.16 4,933.16 4,930.93 4,932.17 0.0K
10:15 4,932.77 4,933.45 4,932.06 4,933.44 0.0K
10:16 4,933.02 4,934.24 4,931.39 4,931.53 0.0K
10:17 4,931.69 4,931.81 4,928.21 4,928.21 0.0K
10:18 4,928.06 4,928.06 4,926.47 4,927.43 0.0K
10:19 4,927.51 4,928.85 4,927.51 4,928.41 0.0K
10:20 4,928.87 4,929.37 4,926.19 4,926.19 0.0K
10:21 4,925.64 4,925.64 4,922.81 4,924.00 0.0K
10:22 4,923.82 4,928.79 4,923.82 4,928.79 0.0K
10:23 4,928.68 4,932.39 4,928.68 4,932.39 0.0K
10:24 4,932.67 4,938.37 4,932.67 4,938.37 0.0K
10:25 4,938.37 4,939.65 4,938.37 4,939.65 0.0K
10:26 4,938.58 4,940.84 4,938.31 4,940.63 0.0K
10:27 4,940.78 4,943.36 4,940.78 4,942.89 0.0K
10:28 4,942.76 4,944.98 4,942.76 4,944.98 0.0K
10:29 4,945.07 4,946.22 4,945.00 4,946.22 0.0K
10:30 4,944.86 4,944.86 4,942.72 4,943.70 0.0K
10:31 4,943.46 4,943.88 4,943.23 4,943.33 0.0K
10:32 4,943.47 4,944.86 4,943.47 4,944.32 0.0K
10:33 4,944.24 4,947.40 4,944.24 4,947.40 0.0K
10:34 4,947.61 4,947.61 4,946.60 4,947.02 0.0K
10:35 4,947.17 4,947.17 4,945.71 4,946.73 0.0K
10:36 4,947.16 4,949.72 4,947.16 4,949.72 0.0K
10:37 4,949.59 4,949.93 4,948.79 4,949.40 0.0K
10:38 4,948.93 4,949.52 4,948.01 4,948.01 0.0K
10:39 4,947.86 4,948.57 4,947.82 4,948.57 0.0K
10:40 4,949.09 4,949.47 4,948.11 4,948.31 0.0K
10:41 4,948.84 4,949.57 4,948.24 4,949.50 0.0K
10:42 4,949.61 4,949.79 4,948.60 4,948.97 0.0K
10:43 4,949.10 4,949.10 4,948.02 4,948.07 0.0K
10:44 4,948.60 4,949.81 4,947.97 4,947.97 0.0K
10:45 4,946.86 4,947.52 4,946.50 4,947.51 0.0K
10:46 4,947.42 4,947.46 4,943.28 4,943.56 0.0K
10:47 4,943.56 4,943.75 4,942.97 4,943.36 0.0K
10:48 4,943.10 4,945.05 4,943.10 4,945.05 0.0K
10:49 4,945.03 4,945.99 4,945.03 4,945.28 0.0K
10:50 4,945.30 4,945.84 4,943.90 4,944.61 0.0K
10:51 4,944.74 4,946.84 4,944.74 4,946.84 0.0K
10:52 4,946.66 4,948.60 4,946.66 4,948.44 0.0K
10:53 4,947.98 4,947.98 4,944.99 4,945.07 0.0K
10:54 4,945.03 4,945.30 4,943.82 4,945.30 0.0K
10:55 4,945.23 4,945.63 4,944.96 4,945.52 0.0K
10:56 4,945.90 4,947.38 4,945.90 4,947.30 0.0K
10:57 4,947.30 4,947.40 4,946.37 4,946.37 0.0K
10:58 4,946.50 4,948.80 4,946.50 4,948.80 0.0K
10:59 4,948.97 4,949.72 4,948.97 4,949.72 0.0K
11:00 4,949.64 4,949.97 4,949.53 4,949.54 0.0K
11:01 4,949.60 4,951.80 4,949.60 4,951.81 0.0K
11:02 4,951.67 4,952.01 4,951.05 4,952.01 0.0K
11:03 4,952.07 4,953.96 4,952.07 4,953.66 0.0K
11:04 4,953.55 4,953.90 4,952.18 4,952.18 0.0K
11:05 4,951.90 4,951.90 4,947.24 4,947.24 0.0K
11:06 4,947.41 4,947.41 4,945.79 4,945.79 0.0K
11:07 4,945.70 4,945.70 4,944.33 4,944.36 0.0K
11:08 4,944.27 4,944.60 4,943.42 4,944.09 0.0K
11:09 4,944.77 4,945.80 4,944.77 4,945.58 0.0K
11:10 4,946.14 4,946.96 4,945.85 4,945.85 0.0K
11:11 4,945.67 4,945.67 4,942.23 4,942.23 0.0K
11:12 4,942.17 4,942.78 4,942.17 4,942.78 0.0K
11:13 4,942.92 4,942.92 4,942.25 4,942.25 0.0K
11:14 4,942.30 4,943.75 4,942.23 4,943.75 0.0K
11:15 4,943.73 4,943.73 4,941.24 4,941.56 0.0K
11:16 4,942.45 4,943.41 4,942.45 4,943.38 0.0K
11:17 4,943.32 4,943.32 4,942.18 4,942.25 0.0K
11:18 4,942.17 4,942.68 4,941.91 4,942.56 0.0K
11:19 4,942.45 4,942.55 4,942.17 4,942.22 0.0K
11:20 4,942.53 4,943.26 4,941.50 4,941.50 0.0K
11:21 4,941.38 4,941.38 4,939.32 4,939.86 0.0K
11:22 4,940.22 4,940.61 4,940.10 4,940.06 0.0K
11:23 4,939.89 4,939.89 4,939.19 4,939.84 0.0K
11:24 4,939.86 4,940.08 4,939.44 4,939.64 0.0K
11:25 4,939.70 4,941.10 4,939.70 4,941.10 0.0K
11:26 4,941.24 4,942.61 4,941.24 4,942.40 0.0K
11:27 4,942.21 4,942.40 4,942.07 4,942.41 0.0K
11:28 4,942.34 4,942.96 4,942.34 4,942.90 0.0K
11:29 4,943.01 4,944.51 4,943.01 4,944.38 0.0K
11:30 4,944.50 4,945.69 4,944.18 4,945.69 0.0K
11:31 4,945.82 4,946.93 4,945.82 4,946.46 0.0K
11:32 4,946.81 4,947.76 4,946.50 4,947.76 0.0K
11:33 4,948.15 4,948.65 4,948.15 4,948.58 0.0K
11:34 4,948.54 4,949.06 4,948.54 4,948.90 0.0K
11:35 4,948.85 4,948.85 4,947.58 4,947.76 0.0K
11:36 4,947.95 4,949.49 4,947.95 4,949.49 0.0K
11:37 4,949.64 4,950.05 4,949.29 4,949.63 0.0K
11:38 4,949.70 4,950.07 4,949.49 4,950.07 0.0K
11:39 4,950.02 4,950.02 4,949.73 4,949.68 0.0K
11:40 4,949.98 4,950.23 4,949.71 4,950.23 0.0K
11:41 4,950.19 4,950.66 4,950.19 4,950.54 0.0K
11:42 4,950.58 4,951.97 4,950.58 4,951.97 0.0K
11:43 4,952.26 4,953.19 4,952.21 4,953.19 0.0K
11:44 4,953.27 4,954.00 4,953.27 4,954.00 0.0K
11:45 4,954.02 4,954.05 4,953.83 4,954.13 0.0K
11:46 4,954.03 4,954.03 4,952.19 4,952.19 0.0K
11:47 4,952.00 4,952.70 4,951.84 4,952.70 0.0K
11:48 4,952.76 4,953.44 4,952.63 4,953.42 0.0K
11:49 4,953.19 4,953.62 4,953.19 4,953.62 0.0K
11:50 4,953.64 4,953.72 4,953.33 4,953.72 0.0K
11:51 4,954.27 4,955.08 4,954.27 4,954.94 0.0K
11:52 4,954.98 4,955.22 4,954.62 4,954.72 0.0K
11:53 4,954.60 4,954.89 4,953.03 4,953.03 0.0K
11:54 4,953.02 4,954.76 4,953.02 4,954.54 0.0K
11:55 4,954.41 4,954.84 4,954.11 4,954.11 0.0K
11:56 4,953.77 4,953.77 4,952.01 4,951.96 0.0K
11:57 4,952.05 4,952.33 4,951.84 4,952.33 0.0K
11:58 4,952.23 4,952.60 4,952.10 4,952.60 0.0K
11:59 4,952.79 4,952.86 4,952.64 4,952.64 0.0K
12:00 4,952.64 4,953.87 4,952.64 4,953.75 0.0K
12:01 4,953.70 4,953.87 4,953.50 4,953.87 0.0K
12:02 4,954.12 4,955.24 4,953.82 4,955.24 0.0K
12:03 4,955.44 4,957.61 4,955.44 4,957.54 0.0K
12:04 4,957.70 4,958.24 4,957.55 4,958.24 0.0K
12:05 4,958.40 4,958.86 4,958.40 4,958.70 0.0K
12:06 4,958.74 4,959.67 4,958.74 4,959.60 0.0K
12:07 4,959.44 4,960.49 4,959.44 4,960.52 0.0K
12:08 4,960.34 4,960.34 4,960.04 4,960.11 0.0K
12:09 4,960.15 4,960.15 4,959.06 4,959.06 0.0K
12:10 4,958.89 4,958.89 4,958.52 4,958.82 0.0K
12:11 4,958.98 4,958.98 4,958.32 4,958.32 0.0K
12:12 4,957.82 4,957.82 4,956.42 4,956.42 0.0K
12:13 4,956.64 4,957.05 4,956.64 4,957.01 0.0K
12:14 4,957.07 4,957.07 4,955.17 4,955.17 0.0K
12:15 4,954.82 4,957.77 4,954.47 4,957.77 0.0K
12:16 4,957.78 4,958.32 4,957.78 4,958.05 0.0K
12:17 4,958.04 4,958.04 4,956.81 4,956.81 0.0K
12:18 4,956.83 4,956.83 4,956.18 4,956.18 0.0K
12:19 4,956.14 4,956.14 4,953.36 4,953.36 0.0K
12:20 4,953.39 4,953.75 4,953.24 4,953.74 0.0K
12:21 4,953.52 4,953.62 4,952.17 4,952.81 0.0K
12:22 4,952.64 4,952.84 4,952.64 4,952.75 0.0K
12:23 4,952.91 4,953.62 4,952.74 4,953.62 0.0K
12:24 4,953.79 4,954.39 4,953.79 4,954.37 0.0K
12:25 4,954.46 4,956.63 4,954.46 4,956.44 0.0K
12:26 4,956.23 4,956.42 4,955.61 4,955.73 0.0K
12:27 4,955.60 4,955.65 4,954.39 4,954.39 0.0K
12:28 4,954.29 4,954.29 4,953.35 4,953.47 0.0K
12:29 4,953.17 4,953.17 4,952.22 4,952.22 0.0K
12:30 4,952.24 4,953.23 4,952.24 4,953.07 0.0K
12:31 4,953.22 4,953.59 4,952.89 4,953.52 0.0K
12:32 4,953.45 4,953.45 4,952.55 4,952.55 0.0K
12:33 4,952.40 4,952.40 4,950.98 4,952.39 0.0K
12:34 4,952.63 4,953.35 4,952.63 4,953.35 0.0K
12:35 4,953.29 4,953.57 4,953.22 4,953.51 0.0K
12:36 4,953.34 4,953.45 4,952.89 4,953.45 0.0K
12:37 4,953.34 4,953.47 4,953.04 4,953.21 0.0K
12:38 4,953.33 4,954.32 4,953.33 4,954.23 0.0K
12:39 4,954.28 4,954.97 4,954.28 4,954.58 0.0K
12:40 4,954.47 4,954.47 4,954.03 4,954.46 0.0K
12:41 4,954.41 4,954.41 4,954.11 4,954.11 0.0K
12:42 4,954.03 4,954.16 4,953.91 4,954.10 0.0K
12:43 4,954.04 4,954.08 4,952.85 4,952.85 0.0K
12:44 4,952.59 4,952.59 4,950.49 4,950.49 0.0K
12:45 4,950.54 4,950.54 4,949.17 4,949.38 0.0K
12:46 4,949.59 4,949.73 4,947.36 4,947.36 0.0K
12:47 4,947.60 4,947.60 4,946.23 4,947.50 0.0K
12:48 4,948.69 4,952.20 4,948.69 4,952.20 0.0K
12:49 4,952.37 4,953.35 4,952.20 4,953.31 0.0K
12:50 4,953.48 4,954.42 4,953.48 4,954.11 0.0K
12:51 4,954.12 4,954.66 4,954.12 4,954.21 0.0K
12:52 4,954.19 4,954.19 4,952.23 4,952.21 0.0K
12:53 4,952.19 4,952.19 4,951.52 4,951.62 0.0K
12:54 4,951.62 4,951.62 4,950.83 4,950.83 0.0K
12:55 4,950.70 4,950.76 4,950.43 4,950.68 0.0K
12:56 4,950.62 4,950.62 4,950.28 4,950.41 0.0K
12:57 4,950.43 4,950.58 4,950.34 4,950.58 0.0K
12:58 4,950.63 4,951.29 4,950.63 4,951.29 0.0K
12:59 4,951.24 4,951.72 4,951.24 4,951.70 0.0K
13:00 4,951.72 4,952.06 4,951.10 4,951.10 0.0K
13:01 4,950.90 4,950.98 4,949.75 4,949.75 0.0K
13:02 4,949.83 4,951.48 4,949.83 4,951.48 0.0K
13:03 4,951.32 4,951.67 4,951.32 4,951.64 0.0K
13:04 4,951.49 4,952.33 4,951.49 4,952.28 0.0K
13:05 4,952.28 4,953.05 4,952.24 4,953.05 0.0K
13:06 4,953.04 4,953.04 4,952.51 4,952.50 0.0K
13:07 4,952.64 4,953.15 4,952.64 4,952.98 0.0K
13:08 4,952.90 4,953.05 4,952.24 4,952.58 0.0K
13:09 4,952.31 4,952.85 4,952.31 4,952.28 0.0K
13:10 4,952.25 4,952.25 4,951.94 4,952.32 0.0K
13:11 4,952.25 4,952.45 4,952.08 4,952.14 0.0K
13:12 4,952.02 4,952.17 4,952.02 4,952.05 0.0K
13:13 4,952.14 4,952.47 4,951.94 4,952.12 0.0K
13:14 4,952.15 4,952.78 4,952.15 4,952.68 0.0K
13:15 4,952.65 4,953.00 4,952.65 4,952.72 0.0K
13:16 4,952.76 4,953.07 4,952.70 4,952.80 0.0K
13:17 4,952.84 4,952.84 4,952.40 4,952.54 0.0K
13:18 4,952.60 4,953.87 4,952.60 4,953.87 0.0K
13:19 4,953.90 4,954.09 4,953.83 4,954.09 0.0K
13:20 4,954.11 4,955.16 4,954.11 4,955.16 0.0K
13:21 4,954.93 4,955.40 4,954.93 4,955.39 0.0K
13:22 4,955.44 4,955.48 4,953.82 4,953.82 0.0K
13:23 4,953.69 4,954.36 4,953.69 4,954.25 0.0K
13:24 4,954.22 4,954.67 4,954.22 4,954.67 0.0K
13:25 4,954.69 4,955.54 4,954.69 4,955.54 0.0K
13:26 4,955.68 4,957.05 4,955.68 4,957.05 0.0K
13:27 4,956.96 4,957.65 4,956.96 4,957.65 0.0K
13:28 4,957.59 4,958.58 4,957.59 4,958.58 0.0K
13:29 4,958.73 4,959.88 4,958.73 4,959.89 0.0K
13:30 4,960.02 4,960.12 4,958.03 4,958.03 0.0K
13:31 4,958.08 4,959.51 4,958.08 4,959.51 0.0K
13:32 4,959.44 4,959.91 4,959.44 4,959.67 0.0K
13:33 4,959.77 4,960.02 4,958.64 4,958.64 0.0K
13:34 4,958.27 4,958.27 4,957.81 4,957.90 0.0K
13:35 4,958.06 4,958.68 4,957.84 4,958.68 0.0K
13:36 4,958.60 4,958.65 4,958.21 4,958.21 0.0K
13:37 4,958.27 4,958.61 4,958.27 4,958.60 0.0K
13:38 4,958.61 4,958.79 4,958.44 4,958.83 0.0K
13:39 4,958.89 4,959.66 4,958.89 4,959.66 0.0K
13:40 4,959.49 4,959.49 4,958.84 4,958.98 0.0K
13:41 4,958.71 4,958.71 4,958.42 4,958.65 0.0K
13:42 4,958.56 4,958.56 4,957.70 4,957.70 0.0K
13:43 4,957.67 4,957.67 4,957.13 4,957.13 0.0K
13:44 4,957.09 4,957.17 4,956.70 4,956.70 0.0K
13:45 4,956.52 4,956.52 4,955.85 4,956.12 0.0K
13:46 4,956.25 4,956.87 4,956.25 4,956.91 0.0K
13:47 4,956.91 4,957.48 4,956.91 4,957.48 0.0K
13:48 4,957.45 4,958.55 4,957.36 4,958.46 0.0K
13:49 4,958.52 4,958.98 4,958.52 4,958.70 0.0K
13:50 4,958.66 4,958.66 4,957.73 4,957.76 0.0K
13:51 4,957.73 4,957.80 4,957.21 4,957.21 0.0K
13:52 4,957.09 4,957.09 4,956.52 4,956.52 0.0K
13:53 4,956.35 4,956.35 4,955.73 4,955.73 0.0K
13:54 4,955.55 4,955.55 4,954.63 4,954.63 0.0K
13:55 4,954.85 4,955.45 4,954.75 4,955.45 0.0K
13:56 4,955.41 4,955.78 4,955.41 4,955.73 0.0K
13:57 4,955.83 4,956.33 4,955.83 4,956.33 0.0K
13:58 4,956.38 4,956.38 4,956.10 4,956.37 0.0K
13:59 4,956.43 4,957.05 4,955.40 4,956.33 0.0K
14:00 4,955.96 4,957.66 4,955.80 4,957.66 0.0K
14:01 4,957.60 4,957.60 4,956.87 4,956.87 0.0K
14:02 4,956.84 4,957.75 4,956.84 4,957.75 0.0K
14:03 4,957.82 4,957.82 4,957.11 4,957.37 0.0K
14:04 4,957.37 4,957.95 4,957.37 4,957.95 0.0K
14:05 4,957.93 4,957.97 4,957.47 4,957.93 0.0K
14:06 4,957.98 4,959.26 4,957.98 4,959.14 0.0K
14:07 4,959.21 4,959.52 4,959.21 4,959.34 0.0K
14:08 4,959.43 4,959.95 4,959.43 4,959.95 0.0K
14:09 4,959.83 4,960.10 4,959.68 4,959.75 0.0K
14:10 4,960.02 4,960.88 4,960.02 4,960.72 0.0K
14:11 4,960.63 4,960.90 4,960.63 4,960.90 0.0K
14:12 4,960.75 4,960.95 4,960.33 4,960.95 0.0K
14:13 4,960.75 4,961.27 4,960.75 4,960.94 0.0K
14:14 4,960.87 4,961.85 4,960.87 4,961.85 0.0K
14:15 4,961.88 4,961.96 4,961.53 4,961.74 0.0K
14:16 4,961.69 4,962.06 4,961.58 4,962.06 0.0K
14:17 4,961.91 4,962.37 4,961.82 4,962.37 0.0K
14:18 4,962.49 4,963.23 4,962.49 4,963.12 0.0K
14:19 4,963.10 4,963.40 4,963.10 4,963.40 0.0K
14:20 4,963.53 4,963.95 4,963.53 4,963.74 0.0K
14:21 4,963.69 4,964.38 4,963.69 4,964.12 0.0K
14:22 4,964.04 4,964.17 4,963.43 4,963.43 0.0K
14:23 4,963.50 4,963.50 4,963.33 4,963.49 0.0K
14:24 4,963.45 4,963.45 4,962.43 4,962.64 0.0K
14:25 4,962.64 4,962.64 4,961.76 4,962.17 0.0K
14:26 4,962.29 4,962.29 4,961.40 4,961.91 0.0K
14:27 4,961.93 4,962.35 4,961.93 4,962.25 0.0K
14:28 4,962.30 4,962.61 4,962.17 4,962.61 0.0K
14:29 4,962.56 4,962.67 4,962.51 4,962.58 0.0K
14:30 4,962.51 4,963.15 4,962.51 4,963.15 0.0K
14:31 4,963.16 4,963.76 4,963.16 4,963.53 0.0K
14:32 4,963.56 4,964.62 4,963.53 4,964.62 0.0K
14:33 4,964.60 4,965.21 4,964.50 4,965.21 0.0K
14:34 4,965.40 4,966.19 4,965.40 4,966.13 0.0K
14:35 4,966.09 4,966.55 4,965.83 4,966.46 0.0K
14:36 4,966.57 4,967.70 4,966.50 4,967.70 0.0K
14:37 4,967.76 4,968.72 4,967.74 4,968.72 0.0K
14:38 4,968.71 4,968.80 4,968.18 4,968.18 0.0K
14:39 4,968.10 4,968.16 4,967.33 4,967.33 0.0K
14:40 4,967.11 4,967.11 4,966.78 4,966.93 0.0K
14:41 4,967.01 4,967.05 4,966.82 4,966.80 0.0K
14:42 4,966.81 4,966.88 4,966.74 4,966.74 0.0K
14:43 4,966.84 4,966.84 4,966.22 4,966.22 0.0K
14:44 4,966.28 4,966.28 4,965.82 4,966.09 0.0K
14:45 4,966.01 4,966.01 4,964.79 4,965.12 0.0K
14:46 4,965.36 4,966.25 4,965.36 4,966.25 0.0K
14:47 4,966.16 4,966.16 4,965.12 4,965.12 0.0K
14:48 4,965.11 4,965.11 4,964.61 4,964.61 0.0K
14:49 4,964.49 4,964.49 4,963.42 4,963.53 0.0K
14:50 4,963.51 4,963.81 4,963.44 4,963.83 0.0K
14:51 4,963.83 4,963.93 4,962.94 4,963.18 0.0K
14:52 4,963.23 4,963.23 4,963.04 4,963.01 0.0K
14:53 4,962.73 4,962.73 4,961.49 4,961.96 0.0K
14:54 4,962.10 4,963.38 4,962.10 4,963.31 0.0K
14:55 4,963.37 4,963.51 4,962.62 4,962.62 0.0K
14:56 4,962.70 4,962.96 4,962.70 4,962.88 0.0K
14:57 4,962.96 4,963.71 4,962.96 4,963.71 0.0K
14:58 4,963.76 4,963.94 4,962.96 4,962.96 0.0K
14:59 4,963.16 4,963.94 4,963.16 4,963.94 0.0K
15:00 4,962.86 4,962.86 4,961.23 4,961.33 0.0K
15:01 4,961.20 4,961.20 4,959.60 4,959.60 0.0K
15:02 4,959.46 4,960.45 4,959.46 4,960.44 0.0K
15:03 4,960.85 4,962.21 4,960.85 4,962.21 0.0K
15:04 4,962.18 4,962.27 4,961.40 4,961.40 0.0K
15:05 4,961.27 4,961.27 4,961.10 4,961.14 0.0K
15:06 4,961.04 4,961.28 4,961.04 4,961.18 0.0K
15:07 4,961.13 4,962.26 4,960.76 4,962.19 0.0K
15:08 4,962.31 4,962.31 4,961.43 4,961.41 0.0K
15:09 4,961.26 4,961.38 4,961.03 4,961.43 0.0K
15:10 4,961.38 4,962.89 4,961.38 4,962.89 0.0K
15:11 4,963.11 4,963.27 4,963.11 4,963.15 0.0K
15:12 4,963.17 4,963.69 4,963.13 4,963.69 0.0K
15:13 4,964.04 4,964.16 4,963.82 4,963.80 0.0K
15:14 4,963.80 4,965.10 4,963.80 4,965.11 0.0K
15:15 4,965.04 4,965.37 4,964.84 4,965.32 0.0K
15:16 4,965.21 4,965.78 4,965.21 4,965.73 0.0K
15:17 4,965.67 4,966.05 4,965.67 4,965.93 0.0K
15:18 4,965.80 4,965.98 4,965.61 4,965.98 0.0K
15:19 4,965.98 4,966.56 4,965.94 4,966.56 0.0K
15:20 4,966.18 4,966.57 4,966.18 4,966.57 0.0K
15:21 4,966.71 4,966.97 4,966.53 4,966.97 0.0K
15:22 4,967.24 4,968.78 4,967.24 4,968.78 0.0K
15:23 4,968.89 4,968.89 4,968.11 4,968.17 0.0K
15:24 4,968.24 4,968.39 4,967.94 4,968.04 0.0K
15:25 4,967.94 4,968.29 4,967.78 4,968.29 0.0K
15:26 4,968.54 4,968.73 4,968.54 4,968.57 0.0K
15:27 4,968.61 4,969.80 4,968.61 4,969.72 0.0K
15:28 4,969.73 4,969.73 4,969.54 4,969.72 0.0K
15:29 4,969.79 4,969.79 4,969.51 4,969.54 0.0K
15:30 4,968.07 4,968.99 4,967.57 4,967.57 0.0K
15:31 4,967.45 4,967.45 4,966.62 4,966.75 0.0K
15:32 4,966.30 4,966.68 4,965.98 4,966.29 0.0K
15:33 4,966.42 4,966.59 4,965.91 4,965.91 0.0K
15:34 4,966.29 4,968.50 4,966.29 4,968.50 0.0K
15:35 4,968.66 4,968.66 4,967.84 4,968.10 0.0K
15:36 4,968.02 4,968.26 4,967.84 4,968.26 0.0K
15:37 4,968.11 4,968.24 4,967.29 4,968.24 0.0K
15:38 4,968.44 4,968.82 4,968.44 4,968.42 0.0K
15:39 4,968.40 4,968.40 4,967.51 4,967.51 0.0K
15:40 4,967.39 4,967.39 4,966.52 4,966.92 0.0K
15:41 4,966.84 4,967.15 4,966.74 4,967.15 0.0K
15:42 4,967.30 4,968.50 4,967.30 4,968.44 0.0K
15:43 4,968.39 4,968.39 4,966.65 4,966.65 0.0K
15:44 4,966.67 4,967.40 4,966.67 4,966.81 0.0K
15:45 4,966.74 4,967.68 4,966.74 4,967.55 0.0K
15:46 4,967.41 4,967.70 4,966.94 4,967.70 0.0K
15:47 4,967.32 4,967.41 4,966.53 4,966.60 0.0K
15:48 4,966.39 4,966.39 4,965.43 4,965.43 0.0K
15:49 4,965.29 4,966.35 4,964.58 4,966.35 0.0K
15:50 4,966.99 4,968.74 4,966.99 4,967.52 0.0K
15:51 4,967.28 4,967.28 4,966.39 4,966.35 0.0K
15:52 4,966.75 4,967.75 4,966.75 4,967.75 0.0K
15:53 4,967.94 4,968.05 4,966.24 4,966.36 0.0K
15:54 4,966.35 4,967.11 4,965.30 4,965.30 0.0K
15:55 4,964.65 4,967.28 4,964.65 4,967.28 0.0K
15:56 4,967.52 4,967.78 4,967.00 4,967.14 0.0K
15:57 4,967.40 4,967.67 4,967.25 4,967.52 0.0K
15:58 4,967.55 4,967.55 4,966.87 4,966.87 0.0K
15:59 4,967.03 4,968.52 4,967.03 4,968.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available