DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,050.59 5,053.69 5,050.59 5,052.75 0.0K
09:31 5,052.96 5,054.82 5,052.87 5,053.46 0.0K
09:32 5,053.32 5,060.58 5,053.32 5,060.58 0.0K
09:33 5,059.94 5,060.25 5,057.82 5,058.98 0.0K
09:34 5,059.29 5,065.25 5,059.29 5,065.25 0.0K
09:35 5,066.11 5,070.19 5,066.11 5,068.86 0.0K
09:36 5,069.32 5,070.44 5,069.20 5,070.23 0.0K
09:37 5,069.81 5,069.86 5,067.38 5,067.64 0.0K
09:38 5,068.11 5,069.12 5,068.11 5,068.89 0.0K
09:39 5,068.61 5,068.67 5,067.60 5,068.12 0.0K
09:40 5,069.39 5,071.12 5,069.39 5,071.04 0.0K
09:41 5,071.00 5,072.78 5,070.76 5,070.76 0.0K
09:42 5,070.47 5,071.01 5,070.17 5,070.71 0.0K
09:43 5,070.28 5,070.28 5,067.34 5,067.34 0.0K
09:44 5,067.14 5,068.41 5,066.80 5,066.97 0.0K
09:45 5,067.18 5,067.51 5,065.65 5,065.65 0.0K
09:46 5,064.94 5,064.94 5,062.55 5,064.81 0.0K
09:47 5,064.86 5,066.82 5,064.86 5,065.59 0.0K
09:48 5,065.66 5,065.97 5,064.86 5,065.97 0.0K
09:49 5,066.50 5,066.50 5,063.81 5,063.81 0.0K
09:50 5,063.97 5,065.03 5,063.61 5,065.03 0.0K
09:51 5,065.02 5,066.67 5,064.37 5,066.67 0.0K
09:52 5,067.19 5,068.51 5,066.29 5,066.29 0.0K
09:53 5,066.00 5,066.28 5,063.20 5,063.20 0.0K
09:54 5,062.54 5,064.97 5,062.54 5,064.36 0.0K
09:55 5,064.79 5,065.05 5,063.40 5,064.17 0.0K
09:56 5,064.04 5,064.04 5,058.56 5,058.56 0.0K
09:57 5,058.28 5,058.70 5,057.68 5,057.68 0.0K
09:58 5,057.47 5,057.47 5,052.08 5,052.08 0.0K
09:59 5,051.92 5,051.92 5,050.43 5,050.43 0.0K
10:00 5,050.22 5,050.40 5,049.38 5,049.74 0.0K
10:01 5,049.78 5,049.78 5,044.95 5,047.22 0.0K
10:02 5,047.36 5,048.26 5,046.98 5,048.17 0.0K
10:03 5,047.89 5,048.29 5,046.64 5,047.07 0.0K
10:04 5,047.81 5,047.97 5,046.94 5,046.94 0.0K
10:05 5,048.63 5,054.26 5,048.63 5,054.26 0.0K
10:06 5,052.80 5,052.80 5,050.51 5,050.89 0.0K
10:07 5,051.48 5,054.05 5,051.13 5,054.05 0.0K
10:08 5,056.43 5,060.30 5,056.43 5,060.14 0.0K
10:09 5,060.43 5,062.35 5,060.43 5,062.35 0.0K
10:10 5,062.46 5,064.29 5,060.05 5,060.05 0.0K
10:11 5,059.48 5,059.98 5,058.82 5,059.21 0.0K
10:12 5,059.13 5,059.15 5,054.61 5,054.91 0.0K
10:13 5,055.04 5,056.65 5,055.04 5,056.49 0.0K
10:14 5,056.54 5,057.13 5,055.14 5,055.14 0.0K
10:15 5,054.39 5,054.96 5,053.62 5,054.96 0.0K
10:16 5,054.90 5,054.90 5,052.67 5,054.51 0.0K
10:17 5,055.96 5,057.87 5,055.96 5,057.92 0.0K
10:18 5,057.63 5,058.77 5,057.63 5,058.69 0.0K
10:19 5,058.66 5,058.91 5,057.45 5,058.73 0.0K
10:20 5,058.97 5,059.97 5,058.89 5,059.62 0.0K
10:21 5,059.98 5,061.57 5,059.98 5,060.62 0.0K
10:22 5,060.43 5,060.85 5,058.95 5,058.95 0.0K
10:23 5,058.79 5,060.45 5,058.79 5,060.45 0.0K
10:24 5,060.55 5,063.43 5,060.55 5,063.43 0.0K
10:25 5,063.54 5,063.54 5,060.23 5,060.52 0.0K
10:26 5,060.58 5,060.69 5,059.89 5,060.01 0.0K
10:27 5,060.39 5,060.66 5,058.47 5,058.67 0.0K
10:28 5,058.45 5,059.01 5,058.12 5,058.80 0.0K
10:29 5,058.49 5,060.61 5,058.10 5,060.61 0.0K
10:30 5,060.60 5,061.64 5,060.31 5,061.64 0.0K
10:31 5,062.07 5,062.26 5,059.51 5,061.20 0.0K
10:32 5,062.54 5,064.09 5,062.54 5,064.09 0.0K
10:33 5,064.16 5,067.15 5,064.16 5,064.71 0.0K
10:34 5,064.41 5,064.72 5,063.77 5,064.41 0.0K
10:35 5,064.20 5,064.49 5,063.31 5,063.31 0.0K
10:36 5,062.66 5,062.66 5,059.46 5,059.46 0.0K
10:37 5,058.66 5,059.13 5,058.66 5,059.14 0.0K
10:38 5,059.11 5,062.86 5,059.11 5,062.84 0.0K
10:39 5,062.76 5,064.24 5,062.76 5,063.87 0.0K
10:40 5,063.84 5,063.84 5,060.67 5,060.67 0.0K
10:41 5,060.43 5,060.45 5,057.16 5,057.16 0.0K
10:42 5,056.83 5,057.20 5,055.88 5,055.88 0.0K
10:43 5,055.93 5,057.63 5,055.93 5,057.63 0.0K
10:44 5,057.40 5,060.39 5,057.40 5,060.39 0.0K
10:45 5,059.95 5,060.69 5,059.14 5,060.71 0.0K
10:46 5,060.94 5,061.78 5,060.54 5,061.78 0.0K
10:47 5,062.02 5,063.46 5,062.02 5,063.46 0.0K
10:48 5,063.32 5,063.52 5,061.54 5,061.94 0.0K
10:49 5,061.66 5,062.23 5,061.41 5,062.23 0.0K
10:50 5,063.04 5,063.80 5,063.04 5,063.80 0.0K
10:51 5,064.12 5,065.70 5,064.12 5,065.70 0.0K
10:52 5,065.87 5,066.19 5,065.56 5,065.66 0.0K
10:53 5,065.30 5,065.30 5,064.05 5,064.81 0.0K
10:54 5,064.75 5,064.75 5,063.52 5,063.73 0.0K
10:55 5,063.84 5,066.18 5,063.84 5,066.18 0.0K
10:56 5,066.13 5,066.76 5,066.13 5,066.68 0.0K
10:57 5,066.39 5,068.61 5,066.39 5,068.61 0.0K
10:58 5,069.27 5,070.76 5,069.27 5,070.76 0.0K
10:59 5,071.01 5,071.67 5,071.01 5,071.67 0.0K
11:00 5,071.95 5,073.21 5,071.87 5,072.63 0.0K
11:01 5,072.75 5,074.34 5,072.75 5,074.34 0.0K
11:02 5,074.29 5,076.25 5,074.29 5,075.97 0.0K
11:03 5,075.94 5,076.47 5,075.73 5,076.35 0.0K
11:04 5,076.42 5,077.67 5,076.42 5,077.67 0.0K
11:05 5,077.61 5,077.85 5,075.37 5,075.37 0.0K
11:06 5,075.49 5,078.70 5,075.49 5,078.70 0.0K
11:07 5,078.78 5,080.03 5,078.78 5,079.68 0.0K
11:08 5,079.64 5,081.14 5,079.64 5,080.83 0.0K
11:09 5,081.15 5,081.27 5,079.59 5,079.83 0.0K
11:10 5,080.01 5,080.01 5,079.07 5,079.35 0.0K
11:11 5,079.55 5,079.80 5,078.58 5,079.80 0.0K
11:12 5,079.89 5,079.89 5,079.04 5,079.04 0.0K
11:13 5,079.06 5,079.15 5,076.98 5,076.98 0.0K
11:14 5,075.37 5,075.37 5,073.82 5,073.82 0.0K
11:15 5,073.70 5,075.08 5,073.70 5,075.08 0.0K
11:16 5,074.48 5,074.48 5,072.99 5,072.99 0.0K
11:17 5,073.20 5,073.31 5,071.54 5,071.81 0.0K
11:18 5,071.95 5,074.91 5,071.95 5,073.82 0.0K
11:19 5,073.99 5,076.06 5,073.99 5,076.04 0.0K
11:20 5,075.93 5,076.37 5,073.84 5,073.92 0.0K
11:21 5,073.74 5,076.36 5,073.36 5,076.13 0.0K
11:22 5,076.03 5,078.31 5,076.03 5,078.31 0.0K
11:23 5,078.45 5,081.95 5,078.43 5,081.95 0.0K
11:24 5,082.53 5,082.53 5,081.29 5,082.15 0.0K
11:25 5,081.86 5,082.27 5,081.41 5,082.27 0.0K
11:26 5,082.33 5,083.59 5,082.33 5,083.59 0.0K
11:27 5,083.72 5,085.78 5,083.46 5,085.78 0.0K
11:28 5,086.01 5,086.48 5,085.25 5,085.56 0.0K
11:29 5,085.62 5,086.43 5,084.25 5,086.22 0.0K
11:30 5,086.27 5,086.79 5,086.17 5,086.27 0.0K
11:31 5,086.02 5,086.82 5,085.87 5,086.08 0.0K
11:32 5,086.02 5,086.56 5,085.71 5,086.42 0.0K
11:33 5,086.57 5,087.55 5,086.57 5,087.38 0.0K
11:34 5,087.59 5,087.59 5,086.39 5,086.36 0.0K
11:35 5,086.17 5,086.17 5,084.45 5,084.45 0.0K
11:36 5,084.30 5,085.62 5,084.30 5,085.10 0.0K
11:37 5,085.14 5,086.71 5,085.14 5,086.71 0.0K
11:38 5,086.61 5,086.95 5,085.85 5,085.98 0.0K
11:39 5,086.04 5,086.04 5,085.06 5,085.14 0.0K
11:40 5,085.11 5,085.35 5,084.80 5,085.07 0.0K
11:41 5,085.00 5,085.00 5,080.53 5,080.53 0.0K
11:42 5,080.50 5,080.75 5,079.04 5,079.04 0.0K
11:43 5,078.75 5,078.75 5,078.11 5,078.11 0.0K
11:44 5,078.07 5,079.95 5,078.07 5,079.70 0.0K
11:45 5,079.72 5,079.95 5,079.64 5,079.64 0.0K
11:46 5,079.43 5,082.48 5,079.13 5,082.48 0.0K
11:47 5,082.92 5,083.38 5,081.32 5,081.32 0.0K
11:48 5,081.41 5,083.28 5,081.41 5,083.32 0.0K
11:49 5,083.31 5,084.42 5,083.31 5,084.42 0.0K
11:50 5,084.65 5,084.65 5,084.18 5,084.28 0.0K
11:51 5,083.93 5,084.06 5,082.87 5,084.06 0.0K
11:52 5,084.21 5,085.07 5,084.21 5,084.42 0.0K
11:53 5,084.26 5,085.62 5,084.11 5,085.62 0.0K
11:54 5,085.58 5,085.95 5,085.49 5,085.49 0.0K
11:55 5,085.26 5,085.26 5,084.93 5,084.95 0.0K
11:56 5,084.66 5,085.14 5,084.63 5,084.93 0.0K
11:57 5,084.89 5,085.09 5,084.41 5,085.09 0.0K
11:58 5,085.14 5,085.47 5,084.93 5,085.47 0.0K
11:59 5,085.90 5,086.55 5,085.90 5,086.55 0.0K
12:00 5,085.69 5,086.95 5,085.69 5,085.82 0.0K
12:01 5,085.39 5,085.97 5,085.28 5,085.97 0.0K
12:02 5,085.98 5,086.75 5,085.98 5,086.73 0.0K
12:03 5,086.67 5,086.67 5,086.40 5,086.60 0.0K
12:04 5,086.78 5,086.78 5,086.38 5,086.81 0.0K
12:05 5,086.78 5,087.71 5,086.63 5,087.59 0.0K
12:06 5,087.62 5,087.97 5,086.94 5,086.94 0.0K
12:07 5,086.96 5,088.10 5,086.96 5,088.10 0.0K
12:08 5,088.29 5,088.43 5,087.80 5,087.90 0.0K
12:09 5,087.84 5,088.58 5,087.84 5,088.47 0.0K
12:10 5,088.80 5,088.80 5,087.81 5,088.21 0.0K
12:11 5,088.14 5,088.53 5,088.02 5,088.37 0.0K
12:12 5,088.39 5,088.79 5,088.14 5,088.63 0.0K
12:13 5,088.75 5,088.75 5,088.03 5,088.05 0.0K
12:14 5,088.09 5,088.75 5,088.09 5,088.66 0.0K
12:15 5,088.66 5,088.66 5,085.16 5,085.38 0.0K
12:16 5,085.15 5,086.16 5,085.15 5,085.71 0.0K
12:17 5,085.38 5,085.68 5,085.04 5,085.54 0.0K
12:18 5,085.31 5,085.31 5,083.23 5,084.92 0.0K
12:19 5,085.04 5,085.04 5,083.34 5,083.34 0.0K
12:20 5,083.15 5,083.90 5,082.74 5,082.74 0.0K
12:21 5,082.77 5,082.85 5,081.46 5,081.46 0.0K
12:22 5,081.29 5,081.29 5,079.72 5,079.96 0.0K
12:23 5,080.12 5,080.73 5,080.12 5,080.73 0.0K
12:24 5,080.99 5,082.80 5,080.99 5,082.80 0.0K
12:25 5,082.69 5,082.78 5,082.23 5,082.29 0.0K
12:26 5,082.23 5,082.23 5,081.55 5,081.82 0.0K
12:27 5,081.77 5,083.01 5,081.47 5,083.01 0.0K
12:28 5,082.95 5,083.21 5,082.69 5,082.94 0.0K
12:29 5,082.88 5,083.45 5,082.88 5,083.03 0.0K
12:30 5,083.05 5,083.05 5,082.29 5,082.29 0.0K
12:31 5,082.38 5,082.38 5,081.95 5,081.95 0.0K
12:32 5,081.72 5,081.72 5,080.95 5,081.07 0.0K
12:33 5,080.99 5,080.99 5,080.53 5,080.92 0.0K
12:34 5,080.99 5,080.99 5,079.92 5,079.92 0.0K
12:35 5,079.86 5,079.86 5,078.97 5,079.04 0.0K
12:36 5,078.96 5,078.96 5,077.56 5,077.56 0.0K
12:37 5,077.38 5,077.38 5,076.33 5,076.74 0.0K
12:38 5,076.57 5,077.52 5,076.33 5,076.93 0.0K
12:39 5,076.94 5,077.36 5,076.94 5,077.04 0.0K
12:40 5,076.89 5,076.89 5,075.82 5,075.82 0.0K
12:41 5,076.14 5,076.16 5,075.78 5,076.17 0.0K
12:42 5,075.93 5,075.93 5,075.34 5,075.34 0.0K
12:43 5,075.49 5,075.96 5,075.25 5,075.25 0.0K
12:44 5,075.37 5,075.55 5,075.32 5,075.55 0.0K
12:45 5,075.73 5,076.57 5,075.54 5,076.18 0.0K
12:46 5,076.13 5,076.39 5,075.94 5,075.94 0.0K
12:47 5,075.85 5,076.97 5,075.85 5,076.97 0.0K
12:48 5,076.94 5,077.49 5,075.99 5,075.97 0.0K
12:49 5,076.06 5,076.45 5,075.76 5,076.44 0.0K
12:50 5,076.48 5,076.89 5,076.39 5,076.38 0.0K
12:51 5,076.42 5,076.42 5,075.62 5,075.66 0.0K
12:52 5,075.70 5,075.70 5,074.81 5,074.81 0.0K
12:53 5,074.80 5,074.80 5,074.35 5,074.64 0.0K
12:54 5,074.72 5,074.77 5,074.32 5,074.38 0.0K
12:55 5,074.14 5,075.02 5,074.14 5,075.02 0.0K
12:56 5,075.06 5,075.61 5,075.01 5,075.61 0.0K
12:57 5,075.59 5,077.06 5,075.50 5,076.60 0.0K
12:58 5,076.66 5,077.71 5,076.66 5,077.71 0.0K
12:59 5,077.78 5,077.78 5,076.93 5,076.97 0.0K
13:00 5,076.83 5,077.12 5,075.74 5,075.96 0.0K
13:01 5,075.96 5,077.50 5,075.96 5,077.29 0.0K
13:02 5,077.29 5,077.69 5,077.29 5,077.43 0.0K
13:03 5,077.46 5,079.10 5,077.46 5,078.77 0.0K
13:04 5,079.00 5,079.62 5,079.00 5,079.62 0.0K
13:05 5,079.49 5,080.86 5,079.49 5,079.97 0.0K
13:06 5,079.97 5,079.97 5,078.91 5,079.02 0.0K
13:07 5,079.19 5,079.48 5,079.11 5,079.22 0.0K
13:08 5,079.15 5,080.31 5,079.15 5,080.31 0.0K
13:09 5,080.34 5,080.34 5,080.01 5,080.01 0.0K
13:10 5,079.92 5,080.26 5,079.52 5,080.26 0.0K
13:11 5,079.86 5,079.86 5,079.31 5,079.56 0.0K
13:12 5,079.52 5,079.52 5,079.09 5,079.25 0.0K
13:13 5,079.30 5,079.59 5,079.23 5,079.23 0.0K
13:14 5,079.15 5,080.53 5,079.13 5,080.53 0.0K
13:15 5,080.61 5,081.15 5,080.38 5,080.38 0.0K
13:16 5,080.34 5,080.39 5,079.66 5,079.66 0.0K
13:17 5,079.73 5,079.75 5,078.74 5,078.74 0.0K
13:18 5,078.74 5,079.09 5,078.21 5,078.21 0.0K
13:19 5,077.98 5,078.58 5,077.81 5,078.58 0.0K
13:20 5,078.67 5,079.93 5,078.67 5,079.93 0.0K
13:21 5,080.00 5,080.69 5,080.00 5,080.69 0.0K
13:22 5,080.89 5,081.50 5,080.89 5,081.50 0.0K
13:23 5,081.55 5,082.00 5,081.54 5,082.00 0.0K
13:24 5,081.91 5,081.91 5,081.36 5,081.48 0.0K
13:25 5,081.52 5,081.98 5,081.52 5,081.82 0.0K
13:26 5,081.90 5,081.99 5,081.37 5,081.37 0.0K
13:27 5,081.27 5,081.27 5,080.90 5,081.30 0.0K
13:28 5,081.04 5,081.04 5,079.97 5,079.97 0.0K
13:29 5,079.43 5,079.43 5,077.72 5,077.80 0.0K
13:30 5,077.48 5,077.48 5,076.03 5,076.48 0.0K
13:31 5,076.98 5,078.67 5,076.98 5,078.67 0.0K
13:32 5,078.68 5,078.68 5,077.68 5,077.68 0.0K
13:33 5,077.78 5,077.78 5,076.70 5,076.70 0.0K
13:34 5,076.83 5,077.19 5,076.83 5,077.19 0.0K
13:35 5,077.15 5,078.41 5,077.15 5,078.41 0.0K
13:36 5,078.41 5,078.67 5,077.70 5,077.70 0.0K
13:37 5,077.44 5,077.69 5,077.15 5,077.30 0.0K
13:38 5,077.35 5,077.60 5,076.31 5,076.31 0.0K
13:39 5,076.45 5,076.45 5,076.14 5,076.50 0.0K
13:40 5,076.56 5,077.66 5,076.56 5,077.66 0.0K
13:41 5,077.83 5,077.98 5,077.28 5,077.28 0.0K
13:42 5,077.08 5,078.65 5,077.04 5,078.65 0.0K
13:43 5,079.03 5,079.95 5,079.03 5,079.44 0.0K
13:44 5,079.44 5,079.60 5,079.12 5,079.32 0.0K
13:45 5,079.31 5,079.31 5,077.90 5,077.90 0.0K
13:46 5,077.75 5,077.75 5,076.12 5,076.31 0.0K
13:47 5,076.39 5,076.39 5,074.93 5,074.93 0.0K
13:48 5,074.82 5,074.82 5,074.12 5,074.20 0.0K
13:49 5,074.81 5,077.36 5,074.81 5,077.36 0.0K
13:50 5,077.63 5,077.98 5,077.39 5,077.52 0.0K
13:51 5,077.62 5,077.95 5,077.44 5,077.47 0.0K
13:52 5,077.50 5,079.65 5,077.50 5,079.47 0.0K
13:53 5,079.57 5,079.66 5,079.52 5,079.72 0.0K
13:54 5,079.61 5,080.47 5,079.61 5,080.21 0.0K
13:55 5,080.12 5,080.17 5,077.96 5,077.96 0.0K
13:56 5,077.73 5,077.73 5,076.10 5,076.10 0.0K
13:57 5,075.50 5,075.50 5,073.50 5,073.50 0.0K
13:58 5,073.47 5,074.44 5,073.47 5,074.44 0.0K
13:59 5,074.53 5,074.96 5,074.53 5,074.96 0.0K
14:00 5,074.83 5,074.83 5,074.21 5,074.21 0.0K
14:01 5,074.27 5,074.42 5,073.50 5,074.30 0.0K
14:02 5,074.43 5,075.15 5,074.43 5,075.09 0.0K
14:03 5,075.09 5,076.75 5,075.09 5,076.75 0.0K
14:04 5,076.99 5,077.19 5,076.45 5,077.19 0.0K
14:05 5,077.42 5,077.48 5,076.91 5,077.48 0.0K
14:06 5,077.26 5,078.13 5,077.26 5,078.13 0.0K
14:07 5,078.09 5,078.15 5,077.82 5,077.95 0.0K
14:08 5,078.06 5,078.43 5,078.06 5,078.06 0.0K
14:09 5,078.36 5,078.48 5,078.14 5,078.11 0.0K
14:10 5,078.07 5,078.55 5,077.79 5,077.79 0.0K
14:11 5,077.67 5,078.34 5,077.67 5,078.34 0.0K
14:12 5,078.63 5,080.08 5,078.63 5,079.89 0.0K
14:13 5,080.13 5,080.36 5,080.13 5,080.26 0.0K
14:14 5,080.20 5,080.20 5,079.09 5,079.09 0.0K
14:15 5,079.50 5,079.66 5,079.33 5,079.33 0.0K
14:16 5,079.07 5,079.90 5,079.02 5,079.90 0.0K
14:17 5,080.06 5,080.76 5,080.06 5,080.34 0.0K
14:18 5,080.32 5,080.63 5,080.14 5,080.63 0.0K
14:19 5,080.64 5,081.37 5,080.64 5,081.27 0.0K
14:20 5,081.02 5,081.15 5,080.63 5,080.74 0.0K
14:21 5,080.43 5,081.56 5,080.43 5,081.56 0.0K
14:22 5,081.53 5,081.60 5,079.09 5,079.09 0.0K
14:23 5,079.07 5,079.07 5,076.88 5,076.88 0.0K
14:24 5,076.86 5,077.22 5,076.63 5,077.04 0.0K
14:25 5,077.19 5,078.96 5,077.19 5,078.96 0.0K
14:26 5,079.05 5,081.25 5,079.05 5,081.25 0.0K
14:27 5,081.39 5,082.86 5,081.39 5,082.86 0.0K
14:28 5,082.96 5,083.34 5,082.63 5,083.24 0.0K
14:29 5,083.24 5,083.37 5,082.96 5,082.96 0.0K
14:30 5,083.21 5,083.21 5,082.04 5,081.98 0.0K
14:31 5,081.95 5,082.70 5,081.95 5,082.61 0.0K
14:32 5,082.43 5,082.62 5,082.27 5,082.62 0.0K
14:33 5,082.59 5,082.59 5,081.72 5,081.72 0.0K
14:34 5,081.89 5,082.80 5,081.89 5,082.80 0.0K
14:35 5,082.63 5,082.66 5,082.00 5,082.00 0.0K
14:36 5,082.05 5,082.87 5,082.05 5,082.80 0.0K
14:37 5,082.91 5,083.16 5,082.68 5,082.68 0.0K
14:38 5,082.40 5,083.27 5,082.40 5,083.27 0.0K
14:39 5,083.35 5,083.35 5,083.21 5,083.30 0.0K
14:40 5,083.22 5,083.22 5,082.60 5,082.73 0.0K
14:41 5,082.54 5,082.62 5,082.21 5,082.21 0.0K
14:42 5,082.01 5,082.01 5,081.29 5,081.29 0.0K
14:43 5,081.21 5,081.30 5,080.72 5,080.70 0.0K
14:44 5,080.76 5,080.91 5,080.62 5,080.62 0.0K
14:45 5,080.66 5,080.97 5,080.66 5,080.83 0.0K
14:46 5,080.88 5,081.65 5,080.88 5,081.65 0.0K
14:47 5,081.85 5,082.92 5,081.65 5,082.92 0.0K
14:48 5,082.90 5,082.90 5,081.93 5,081.93 0.0K
14:49 5,081.60 5,081.60 5,080.82 5,080.82 0.0K
14:50 5,080.69 5,081.11 5,080.01 5,080.11 0.0K
14:51 5,079.92 5,080.57 5,079.92 5,080.00 0.0K
14:52 5,079.94 5,080.09 5,079.40 5,080.09 0.0K
14:53 5,080.31 5,081.27 5,080.31 5,081.27 0.0K
14:54 5,081.24 5,081.28 5,081.10 5,081.22 0.0K
14:55 5,081.24 5,081.45 5,081.24 5,081.45 0.0K
14:56 5,081.57 5,082.86 5,081.57 5,082.78 0.0K
14:57 5,082.94 5,084.20 5,082.94 5,084.20 0.0K
14:58 5,084.29 5,084.35 5,083.75 5,083.75 0.0K
14:59 5,083.60 5,083.60 5,083.15 5,083.15 0.0K
15:00 5,083.11 5,083.25 5,082.90 5,083.25 0.0K
15:01 5,083.46 5,084.29 5,083.42 5,084.29 0.0K
15:02 5,084.27 5,084.27 5,084.03 5,084.25 0.0K
15:03 5,084.39 5,084.67 5,084.12 5,084.12 0.0K
15:04 5,084.25 5,084.72 5,084.18 5,084.72 0.0K
15:05 5,084.59 5,086.37 5,084.59 5,086.18 0.0K
15:06 5,086.22 5,086.39 5,086.14 5,086.14 0.0K
15:07 5,086.31 5,086.85 5,086.31 5,086.79 0.0K
15:08 5,086.86 5,086.86 5,086.33 5,086.59 0.0K
15:09 5,086.49 5,086.76 5,086.37 5,086.37 0.0K
15:10 5,086.38 5,086.61 5,085.54 5,085.54 0.0K
15:11 5,085.56 5,085.56 5,085.33 5,085.43 0.0K
15:12 5,085.43 5,085.43 5,085.02 5,085.02 0.0K
15:13 5,084.90 5,084.99 5,084.84 5,084.91 0.0K
15:14 5,084.94 5,084.97 5,083.79 5,083.79 0.0K
15:15 5,083.74 5,085.08 5,083.74 5,084.62 0.0K
15:16 5,084.44 5,084.74 5,084.13 5,084.74 0.0K
15:17 5,084.73 5,084.81 5,083.81 5,083.81 0.0K
15:18 5,083.70 5,083.75 5,082.73 5,082.73 0.0K
15:19 5,082.69 5,083.25 5,082.10 5,083.25 0.0K
15:20 5,083.30 5,083.30 5,081.90 5,082.81 0.0K
15:21 5,083.07 5,085.02 5,083.07 5,084.79 0.0K
15:22 5,084.31 5,084.31 5,082.43 5,083.61 0.0K
15:23 5,083.64 5,084.18 5,083.54 5,083.57 0.0K
15:24 5,083.76 5,083.91 5,082.74 5,082.74 0.0K
15:25 5,082.61 5,082.65 5,082.21 5,082.26 0.0K
15:26 5,082.25 5,083.19 5,082.25 5,083.13 0.0K
15:27 5,083.09 5,083.18 5,082.90 5,083.13 0.0K
15:28 5,083.17 5,083.17 5,081.51 5,081.51 0.0K
15:29 5,081.01 5,082.09 5,080.78 5,082.09 0.0K
15:30 5,082.13 5,085.18 5,082.13 5,085.18 0.0K
15:31 5,084.93 5,086.05 5,084.93 5,085.61 0.0K
15:32 5,085.47 5,087.87 5,085.31 5,087.87 0.0K
15:33 5,087.84 5,088.07 5,087.36 5,088.07 0.0K
15:34 5,088.84 5,090.50 5,088.84 5,090.50 0.0K
15:35 5,090.18 5,090.56 5,090.18 5,090.38 0.0K
15:36 5,090.43 5,090.59 5,090.10 5,090.54 0.0K
15:37 5,090.63 5,092.91 5,090.63 5,092.91 0.0K
15:38 5,092.95 5,093.29 5,092.83 5,093.34 0.0K
15:39 5,093.75 5,093.90 5,093.52 5,093.52 0.0K
15:40 5,093.57 5,094.09 5,093.57 5,094.09 0.0K
15:41 5,094.67 5,096.59 5,094.67 5,096.41 0.0K
15:42 5,096.53 5,097.22 5,096.42 5,096.65 0.0K
15:43 5,096.56 5,097.85 5,096.56 5,097.77 0.0K
15:44 5,096.99 5,096.99 5,096.30 5,096.66 0.0K
15:45 5,096.55 5,097.06 5,095.40 5,095.40 0.0K
15:46 5,095.57 5,095.57 5,094.17 5,094.45 0.0K
15:47 5,094.43 5,095.75 5,093.98 5,095.75 0.0K
15:48 5,095.50 5,095.55 5,095.04 5,095.58 0.0K
15:49 5,095.72 5,096.67 5,095.72 5,096.67 0.0K
15:50 5,097.32 5,099.96 5,097.32 5,099.94 0.0K
15:51 5,099.76 5,100.49 5,099.76 5,100.46 0.0K
15:52 5,100.43 5,101.05 5,099.91 5,099.88 0.0K
15:53 5,099.98 5,099.98 5,099.04 5,099.72 0.0K
15:54 5,099.48 5,099.48 5,097.40 5,097.40 0.0K
15:55 5,096.62 5,096.62 5,095.54 5,095.50 0.0K
15:56 5,095.33 5,095.33 5,094.03 5,094.86 0.0K
15:57 5,094.97 5,094.97 5,094.57 5,094.70 0.0K
15:58 5,094.40 5,094.40 5,093.79 5,093.98 0.0K
15:59 5,094.24 5,094.53 5,093.38 5,094.26 0.0K
16:00 5,094.36 5,094.36 5,094.36 5,094.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available