5,342.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,196.13 | 5,196.73 | 5,192.73 | 5,192.80 | 0.0K |
| 09:31 | 5,194.02 | 5,195.03 | 5,187.94 | 5,187.94 | 0.0K |
| 09:32 | 5,186.16 | 5,186.37 | 5,178.71 | 5,178.71 | 0.0K |
| 09:33 | 5,179.10 | 5,179.10 | 5,174.57 | 5,175.03 | 0.0K |
| 09:34 | 5,173.78 | 5,175.95 | 5,173.78 | 5,175.07 | 0.0K |
| 09:35 | 5,175.23 | 5,177.24 | 5,173.92 | 5,177.24 | 0.0K |
| 09:36 | 5,177.95 | 5,178.93 | 5,176.84 | 5,176.90 | 0.0K |
| 09:37 | 5,177.03 | 5,178.92 | 5,175.12 | 5,175.12 | 0.0K |
| 09:38 | 5,175.02 | 5,175.51 | 5,174.53 | 5,174.53 | 0.0K |
| 09:39 | 5,174.17 | 5,174.35 | 5,171.24 | 5,171.30 | 0.0K |
| 09:40 | 5,173.23 | 5,176.22 | 5,173.23 | 5,175.44 | 0.0K |
| 09:41 | 5,175.25 | 5,175.25 | 5,171.74 | 5,171.83 | 0.0K |
| 09:42 | 5,171.99 | 5,173.00 | 5,171.16 | 5,172.87 | 0.0K |
| 09:43 | 5,172.23 | 5,175.19 | 5,171.71 | 5,175.19 | 0.0K |
| 09:44 | 5,175.62 | 5,175.62 | 5,173.88 | 5,174.89 | 0.0K |
| 09:45 | 5,175.81 | 5,178.55 | 5,175.81 | 5,178.03 | 0.0K |
| 09:46 | 5,178.16 | 5,180.16 | 5,176.70 | 5,179.62 | 0.0K |
| 09:47 | 5,179.71 | 5,180.88 | 5,179.04 | 5,180.32 | 0.0K |
| 09:48 | 5,180.47 | 5,183.21 | 5,180.47 | 5,183.21 | 0.0K |
| 09:49 | 5,182.98 | 5,183.27 | 5,181.25 | 5,181.43 | 0.0K |
| 09:50 | 5,181.06 | 5,181.06 | 5,178.38 | 5,179.82 | 0.0K |
| 09:51 | 5,179.41 | 5,179.41 | 5,175.55 | 5,175.55 | 0.0K |
| 09:52 | 5,175.23 | 5,175.23 | 5,172.21 | 5,172.32 | 0.0K |
| 09:53 | 5,172.13 | 5,174.49 | 5,172.03 | 5,174.26 | 0.0K |
| 09:54 | 5,174.03 | 5,175.75 | 5,174.03 | 5,175.50 | 0.0K |
| 09:55 | 5,175.52 | 5,179.21 | 5,175.52 | 5,179.21 | 0.0K |
| 09:56 | 5,179.41 | 5,179.41 | 5,175.62 | 5,175.62 | 0.0K |
| 09:57 | 5,175.63 | 5,175.63 | 5,172.65 | 5,173.13 | 0.0K |
| 09:58 | 5,172.86 | 5,172.86 | 5,172.13 | 5,172.39 | 0.0K |
| 09:59 | 5,172.98 | 5,173.55 | 5,171.48 | 5,173.55 | 0.0K |
| 10:00 | 5,174.74 | 5,174.74 | 5,172.74 | 5,173.55 | 0.0K |
| 10:01 | 5,173.95 | 5,175.46 | 5,173.29 | 5,175.46 | 0.0K |
| 10:02 | 5,176.04 | 5,176.56 | 5,173.89 | 5,176.49 | 0.0K |
| 10:03 | 5,176.58 | 5,177.58 | 5,176.49 | 5,176.49 | 0.0K |
| 10:04 | 5,176.21 | 5,177.59 | 5,176.21 | 5,176.70 | 0.0K |
| 10:05 | 5,176.76 | 5,176.76 | 5,174.65 | 5,174.65 | 0.0K |
| 10:06 | 5,174.82 | 5,175.02 | 5,173.61 | 5,173.61 | 0.0K |
| 10:07 | 5,173.73 | 5,173.73 | 5,172.33 | 5,172.33 | 0.0K |
| 10:08 | 5,172.13 | 5,173.15 | 5,172.13 | 5,172.89 | 0.0K |
| 10:09 | 5,172.74 | 5,172.74 | 5,170.04 | 5,170.11 | 0.0K |
| 10:10 | 5,170.13 | 5,171.18 | 5,170.13 | 5,171.18 | 0.0K |
| 10:11 | 5,171.40 | 5,171.98 | 5,169.88 | 5,171.98 | 0.0K |
| 10:12 | 5,171.83 | 5,172.36 | 5,170.83 | 5,172.36 | 0.0K |
| 10:13 | 5,172.60 | 5,172.60 | 5,170.82 | 5,171.07 | 0.0K |
| 10:14 | 5,171.45 | 5,173.03 | 5,171.45 | 5,171.74 | 0.0K |
| 10:15 | 5,172.11 | 5,175.76 | 5,172.11 | 5,175.76 | 0.0K |
| 10:16 | 5,175.59 | 5,177.15 | 5,175.22 | 5,177.02 | 0.0K |
| 10:17 | 5,177.07 | 5,178.46 | 5,176.90 | 5,177.75 | 0.0K |
| 10:18 | 5,177.87 | 5,177.87 | 5,176.42 | 5,176.73 | 0.0K |
| 10:19 | 5,176.29 | 5,177.57 | 5,176.29 | 5,176.88 | 0.0K |
| 10:20 | 5,177.19 | 5,179.05 | 5,176.93 | 5,178.52 | 0.0K |
| 10:21 | 5,178.36 | 5,179.22 | 5,177.79 | 5,179.22 | 0.0K |
| 10:22 | 5,179.68 | 5,179.89 | 5,176.89 | 5,176.89 | 0.0K |
| 10:23 | 5,176.72 | 5,177.61 | 5,175.81 | 5,176.10 | 0.0K |
| 10:24 | 5,176.35 | 5,178.58 | 5,176.02 | 5,178.58 | 0.0K |
| 10:25 | 5,177.96 | 5,177.96 | 5,177.51 | 5,178.01 | 0.0K |
| 10:26 | 5,178.24 | 5,178.43 | 5,176.71 | 5,177.98 | 0.0K |
| 10:27 | 5,177.96 | 5,178.56 | 5,177.15 | 5,177.15 | 0.0K |
| 10:28 | 5,176.77 | 5,177.84 | 5,176.69 | 5,177.84 | 0.0K |
| 10:29 | 5,177.82 | 5,177.82 | 5,175.79 | 5,175.79 | 0.0K |
| 10:30 | 5,175.00 | 5,175.00 | 5,172.03 | 5,172.03 | 0.0K |
| 10:31 | 5,172.00 | 5,172.00 | 5,168.26 | 5,168.26 | 0.0K |
| 10:32 | 5,167.81 | 5,170.18 | 5,167.81 | 5,170.18 | 0.0K |
| 10:33 | 5,170.06 | 5,171.34 | 5,170.00 | 5,171.34 | 0.0K |
| 10:34 | 5,171.03 | 5,171.03 | 5,170.02 | 5,170.39 | 0.0K |
| 10:35 | 5,170.46 | 5,171.51 | 5,169.50 | 5,171.51 | 0.0K |
| 10:36 | 5,171.33 | 5,173.64 | 5,171.33 | 5,173.64 | 0.0K |
| 10:37 | 5,173.53 | 5,174.89 | 5,173.53 | 5,174.81 | 0.0K |
| 10:38 | 5,175.02 | 5,175.02 | 5,173.06 | 5,173.24 | 0.0K |
| 10:39 | 5,172.83 | 5,173.06 | 5,172.23 | 5,172.23 | 0.0K |
| 10:40 | 5,172.11 | 5,172.88 | 5,171.61 | 5,172.63 | 0.0K |
| 10:41 | 5,172.47 | 5,172.47 | 5,169.68 | 5,170.22 | 0.0K |
| 10:42 | 5,170.15 | 5,170.58 | 5,169.95 | 5,169.95 | 0.0K |
| 10:43 | 5,169.80 | 5,170.05 | 5,166.68 | 5,166.68 | 0.0K |
| 10:44 | 5,166.70 | 5,168.18 | 5,166.70 | 5,168.18 | 0.0K |
| 10:45 | 5,168.40 | 5,168.76 | 5,168.16 | 5,168.16 | 0.0K |
| 10:46 | 5,167.86 | 5,168.18 | 5,167.44 | 5,167.77 | 0.0K |
| 10:47 | 5,167.81 | 5,168.20 | 5,165.79 | 5,165.96 | 0.0K |
| 10:48 | 5,165.76 | 5,167.63 | 5,165.34 | 5,167.63 | 0.0K |
| 10:49 | 5,167.63 | 5,168.46 | 5,167.63 | 5,168.18 | 0.0K |
| 10:50 | 5,168.00 | 5,168.30 | 5,167.00 | 5,167.17 | 0.0K |
| 10:51 | 5,167.05 | 5,167.05 | 5,165.95 | 5,166.11 | 0.0K |
| 10:52 | 5,166.06 | 5,167.92 | 5,166.06 | 5,167.92 | 0.0K |
| 10:53 | 5,168.01 | 5,169.87 | 5,168.01 | 5,169.93 | 0.0K |
| 10:54 | 5,170.49 | 5,171.47 | 5,170.49 | 5,171.22 | 0.0K |
| 10:55 | 5,171.10 | 5,171.10 | 5,169.30 | 5,169.95 | 0.0K |
| 10:56 | 5,169.39 | 5,169.39 | 5,167.78 | 5,167.98 | 0.0K |
| 10:57 | 5,168.06 | 5,168.38 | 5,167.58 | 5,168.35 | 0.0K |
| 10:58 | 5,168.67 | 5,169.05 | 5,168.01 | 5,169.05 | 0.0K |
| 10:59 | 5,168.78 | 5,168.78 | 5,167.84 | 5,167.99 | 0.0K |
| 11:00 | 5,168.00 | 5,168.00 | 5,165.83 | 5,165.83 | 0.0K |
| 11:01 | 5,165.93 | 5,167.43 | 5,165.81 | 5,167.23 | 0.0K |
| 11:02 | 5,166.81 | 5,166.81 | 5,164.15 | 5,164.26 | 0.0K |
| 11:03 | 5,164.30 | 5,165.15 | 5,163.39 | 5,163.39 | 0.0K |
| 11:04 | 5,163.24 | 5,164.16 | 5,162.49 | 5,164.16 | 0.0K |
| 11:05 | 5,164.37 | 5,165.08 | 5,164.34 | 5,165.08 | 0.0K |
| 11:06 | 5,165.10 | 5,165.80 | 5,165.10 | 5,165.51 | 0.0K |
| 11:07 | 5,165.29 | 5,165.77 | 5,164.92 | 5,165.25 | 0.0K |
| 11:08 | 5,165.42 | 5,167.87 | 5,165.42 | 5,167.77 | 0.0K |
| 11:09 | 5,167.36 | 5,167.36 | 5,166.36 | 5,166.36 | 0.0K |
| 11:10 | 5,164.69 | 5,166.17 | 5,164.42 | 5,166.17 | 0.0K |
| 11:11 | 5,166.27 | 5,166.35 | 5,165.93 | 5,166.02 | 0.0K |
| 11:12 | 5,165.51 | 5,165.56 | 5,163.97 | 5,163.97 | 0.0K |
| 11:13 | 5,164.04 | 5,165.67 | 5,164.04 | 5,165.67 | 0.0K |
| 11:14 | 5,166.11 | 5,166.41 | 5,164.73 | 5,165.48 | 0.0K |
| 11:15 | 5,165.13 | 5,165.18 | 5,164.83 | 5,164.89 | 0.0K |
| 11:16 | 5,165.06 | 5,165.47 | 5,164.64 | 5,165.47 | 0.0K |
| 11:17 | 5,165.98 | 5,167.37 | 5,165.98 | 5,167.37 | 0.0K |
| 11:18 | 5,167.33 | 5,167.33 | 5,165.97 | 5,165.97 | 0.0K |
| 11:19 | 5,166.07 | 5,166.30 | 5,165.80 | 5,166.14 | 0.0K |
| 11:20 | 5,166.22 | 5,166.56 | 5,166.22 | 5,166.31 | 0.0K |
| 11:21 | 5,166.18 | 5,166.91 | 5,166.18 | 5,166.72 | 0.0K |
| 11:22 | 5,166.52 | 5,166.75 | 5,166.28 | 5,166.28 | 0.0K |
| 11:23 | 5,166.46 | 5,166.58 | 5,165.79 | 5,165.99 | 0.0K |
| 11:24 | 5,166.19 | 5,167.54 | 5,166.19 | 5,167.25 | 0.0K |
| 11:25 | 5,167.31 | 5,167.60 | 5,166.78 | 5,166.88 | 0.0K |
| 11:26 | 5,167.20 | 5,168.46 | 5,167.20 | 5,168.46 | 0.0K |
| 11:27 | 5,168.41 | 5,169.81 | 5,168.41 | 5,169.62 | 0.0K |
| 11:28 | 5,169.79 | 5,170.45 | 5,169.56 | 5,169.62 | 0.0K |
| 11:29 | 5,169.25 | 5,169.25 | 5,167.99 | 5,167.99 | 0.0K |
| 11:30 | 5,168.01 | 5,169.60 | 5,167.77 | 5,169.11 | 0.0K |
| 11:31 | 5,169.06 | 5,169.68 | 5,169.01 | 5,169.68 | 0.0K |
| 11:32 | 5,169.75 | 5,170.43 | 5,169.75 | 5,170.43 | 0.0K |
| 11:33 | 5,170.50 | 5,170.92 | 5,170.21 | 5,170.92 | 0.0K |
| 11:34 | 5,170.86 | 5,171.32 | 5,169.93 | 5,169.93 | 0.0K |
| 11:35 | 5,169.09 | 5,169.09 | 5,168.52 | 5,168.72 | 0.0K |
| 11:36 | 5,168.72 | 5,170.44 | 5,168.72 | 5,170.34 | 0.0K |
| 11:37 | 5,170.35 | 5,170.84 | 5,170.13 | 5,170.77 | 0.0K |
| 11:38 | 5,170.64 | 5,171.43 | 5,170.64 | 5,171.25 | 0.0K |
| 11:39 | 5,171.28 | 5,171.90 | 5,171.21 | 5,171.90 | 0.0K |
| 11:40 | 5,172.04 | 5,172.47 | 5,171.55 | 5,171.55 | 0.0K |
| 11:41 | 5,171.48 | 5,171.93 | 5,171.48 | 5,171.76 | 0.0K |
| 11:42 | 5,171.48 | 5,171.48 | 5,169.59 | 5,169.93 | 0.0K |
| 11:43 | 5,170.40 | 5,170.40 | 5,168.84 | 5,168.75 | 0.0K |
| 11:44 | 5,168.85 | 5,168.85 | 5,168.26 | 5,168.38 | 0.0K |
| 11:45 | 5,168.27 | 5,168.45 | 5,166.58 | 5,166.58 | 0.0K |
| 11:46 | 5,166.45 | 5,167.85 | 5,166.43 | 5,167.60 | 0.0K |
| 11:47 | 5,168.02 | 5,168.58 | 5,167.74 | 5,168.58 | 0.0K |
| 11:48 | 5,168.74 | 5,169.86 | 5,168.74 | 5,169.36 | 0.0K |
| 11:49 | 5,169.40 | 5,169.97 | 5,169.40 | 5,169.58 | 0.0K |
| 11:50 | 5,169.64 | 5,170.53 | 5,169.64 | 5,170.53 | 0.0K |
| 11:51 | 5,170.56 | 5,171.36 | 5,170.56 | 5,171.08 | 0.0K |
| 11:52 | 5,171.37 | 5,172.27 | 5,171.37 | 5,172.27 | 0.0K |
| 11:53 | 5,172.36 | 5,173.36 | 5,172.05 | 5,173.36 | 0.0K |
| 11:54 | 5,173.12 | 5,173.27 | 5,172.35 | 5,172.55 | 0.0K |
| 11:55 | 5,172.35 | 5,172.78 | 5,172.24 | 5,172.27 | 0.0K |
| 11:56 | 5,172.26 | 5,172.26 | 5,171.29 | 5,171.29 | 0.0K |
| 11:57 | 5,171.38 | 5,171.89 | 5,171.20 | 5,171.32 | 0.0K |
| 11:58 | 5,171.25 | 5,171.25 | 5,170.04 | 5,170.04 | 0.0K |
| 11:59 | 5,170.05 | 5,170.05 | 5,167.57 | 5,167.57 | 0.0K |
| 12:00 | 5,166.97 | 5,168.05 | 5,166.97 | 5,168.06 | 0.0K |
| 12:01 | 5,167.71 | 5,167.84 | 5,166.42 | 5,166.56 | 0.0K |
| 12:02 | 5,165.86 | 5,165.98 | 5,165.18 | 5,165.21 | 0.0K |
| 12:03 | 5,165.33 | 5,165.36 | 5,164.79 | 5,165.24 | 0.0K |
| 12:04 | 5,165.23 | 5,166.24 | 5,165.23 | 5,166.24 | 0.0K |
| 12:05 | 5,166.31 | 5,166.77 | 5,166.24 | 5,166.84 | 0.0K |
| 12:06 | 5,166.96 | 5,167.06 | 5,166.42 | 5,166.42 | 0.0K |
| 12:07 | 5,166.33 | 5,166.33 | 5,164.90 | 5,164.95 | 0.0K |
| 12:08 | 5,165.21 | 5,165.26 | 5,165.01 | 5,165.28 | 0.0K |
| 12:09 | 5,165.29 | 5,166.41 | 5,165.29 | 5,166.41 | 0.0K |
| 12:10 | 5,166.30 | 5,166.67 | 5,166.20 | 5,166.47 | 0.0K |
| 12:11 | 5,166.50 | 5,166.76 | 5,165.03 | 5,165.05 | 0.0K |
| 12:12 | 5,165.13 | 5,165.37 | 5,164.03 | 5,164.03 | 0.0K |
| 12:13 | 5,163.84 | 5,164.77 | 5,163.84 | 5,164.77 | 0.0K |
| 12:14 | 5,164.73 | 5,164.73 | 5,163.80 | 5,163.80 | 0.0K |
| 12:15 | 5,163.81 | 5,164.31 | 5,163.81 | 5,164.24 | 0.0K |
| 12:16 | 5,164.31 | 5,164.79 | 5,164.16 | 5,164.48 | 0.0K |
| 12:17 | 5,164.47 | 5,164.63 | 5,164.21 | 5,164.21 | 0.0K |
| 12:18 | 5,164.13 | 5,165.75 | 5,164.13 | 5,165.56 | 0.0K |
| 12:19 | 5,165.66 | 5,166.22 | 5,165.66 | 5,166.06 | 0.0K |
| 12:20 | 5,166.25 | 5,166.36 | 5,165.70 | 5,166.12 | 0.0K |
| 12:21 | 5,165.98 | 5,166.70 | 5,165.98 | 5,166.70 | 0.0K |
| 12:22 | 5,166.56 | 5,166.56 | 5,165.82 | 5,165.94 | 0.0K |
| 12:23 | 5,165.95 | 5,166.09 | 5,164.43 | 5,164.43 | 0.0K |
| 12:24 | 5,164.38 | 5,164.68 | 5,164.38 | 5,164.41 | 0.0K |
| 12:25 | 5,164.37 | 5,164.37 | 5,163.31 | 5,163.39 | 0.0K |
| 12:26 | 5,163.25 | 5,163.52 | 5,163.15 | 5,163.25 | 0.0K |
| 12:27 | 5,163.18 | 5,163.18 | 5,162.87 | 5,163.09 | 0.0K |
| 12:28 | 5,163.05 | 5,163.05 | 5,162.78 | 5,162.78 | 0.0K |
| 12:29 | 5,162.84 | 5,162.84 | 5,161.76 | 5,161.76 | 0.0K |
| 12:30 | 5,161.39 | 5,161.87 | 5,161.39 | 5,161.87 | 0.0K |
| 12:31 | 5,161.94 | 5,163.10 | 5,161.63 | 5,163.10 | 0.0K |
| 12:32 | 5,163.32 | 5,164.99 | 5,163.32 | 5,164.99 | 0.0K |
| 12:33 | 5,165.10 | 5,165.10 | 5,163.95 | 5,164.05 | 0.0K |
| 12:34 | 5,164.05 | 5,164.41 | 5,163.97 | 5,164.18 | 0.0K |
| 12:35 | 5,164.24 | 5,164.32 | 5,164.08 | 5,164.24 | 0.0K |
| 12:36 | 5,164.20 | 5,164.45 | 5,164.02 | 5,164.45 | 0.0K |
| 12:37 | 5,164.49 | 5,165.00 | 5,164.35 | 5,165.00 | 0.0K |
| 12:38 | 5,165.04 | 5,165.04 | 5,164.28 | 5,164.28 | 0.0K |
| 12:39 | 5,164.36 | 5,164.60 | 5,163.84 | 5,164.60 | 0.0K |
| 12:40 | 5,164.58 | 5,164.65 | 5,164.08 | 5,164.08 | 0.0K |
| 12:41 | 5,164.05 | 5,164.05 | 5,163.21 | 5,163.21 | 0.0K |
| 12:42 | 5,163.14 | 5,163.26 | 5,162.90 | 5,162.90 | 0.0K |
| 12:43 | 5,162.97 | 5,163.13 | 5,162.29 | 5,162.29 | 0.0K |
| 12:44 | 5,162.18 | 5,162.18 | 5,161.93 | 5,162.11 | 0.0K |
| 12:45 | 5,162.16 | 5,162.81 | 5,162.16 | 5,162.81 | 0.0K |
| 12:46 | 5,162.95 | 5,162.95 | 5,162.24 | 5,162.35 | 0.0K |
| 12:47 | 5,162.38 | 5,162.49 | 5,162.38 | 5,162.44 | 0.0K |
| 12:48 | 5,162.43 | 5,162.56 | 5,162.16 | 5,162.16 | 0.0K |
| 12:49 | 5,162.09 | 5,162.09 | 5,160.78 | 5,160.78 | 0.0K |
| 12:50 | 5,160.57 | 5,160.57 | 5,159.78 | 5,159.87 | 0.0K |
| 12:51 | 5,159.52 | 5,159.61 | 5,159.06 | 5,159.48 | 0.0K |
| 12:52 | 5,159.50 | 5,160.29 | 5,159.50 | 5,160.26 | 0.0K |
| 12:53 | 5,160.58 | 5,160.80 | 5,160.04 | 5,160.04 | 0.0K |
| 12:54 | 5,159.96 | 5,159.96 | 5,159.42 | 5,159.45 | 0.0K |
| 12:55 | 5,159.38 | 5,159.82 | 5,159.14 | 5,159.82 | 0.0K |
| 12:56 | 5,160.09 | 5,160.28 | 5,159.14 | 5,159.14 | 0.0K |
| 12:57 | 5,158.99 | 5,159.12 | 5,158.04 | 5,158.04 | 0.0K |
| 12:58 | 5,158.03 | 5,158.36 | 5,157.76 | 5,158.22 | 0.0K |
| 12:59 | 5,157.95 | 5,158.30 | 5,157.95 | 5,158.03 | 0.0K |
| 13:00 | 5,158.01 | 5,158.17 | 5,157.93 | 5,157.91 | 0.0K |
| 13:01 | 5,157.95 | 5,157.95 | 5,157.00 | 5,157.00 | 0.0K |
| 13:02 | 5,157.00 | 5,157.48 | 5,156.86 | 5,156.86 | 0.0K |
| 13:03 | 5,156.85 | 5,156.96 | 5,156.01 | 5,156.07 | 0.0K |
| 13:04 | 5,156.12 | 5,156.12 | 5,155.52 | 5,156.09 | 0.0K |
| 13:05 | 5,156.18 | 5,157.28 | 5,156.18 | 5,157.28 | 0.0K |
| 13:06 | 5,157.43 | 5,158.47 | 5,157.43 | 5,158.36 | 0.0K |
| 13:07 | 5,158.28 | 5,158.78 | 5,158.28 | 5,158.78 | 0.0K |
| 13:08 | 5,158.82 | 5,159.26 | 5,158.82 | 5,159.17 | 0.0K |
| 13:09 | 5,159.12 | 5,160.86 | 5,159.12 | 5,160.86 | 0.0K |
| 13:10 | 5,160.87 | 5,161.15 | 5,160.72 | 5,161.18 | 0.0K |
| 13:11 | 5,161.09 | 5,161.71 | 5,160.99 | 5,161.71 | 0.0K |
| 13:12 | 5,161.79 | 5,162.85 | 5,161.79 | 5,162.85 | 0.0K |
| 13:13 | 5,162.82 | 5,163.28 | 5,162.82 | 5,163.31 | 0.0K |
| 13:14 | 5,163.45 | 5,164.21 | 5,163.45 | 5,164.21 | 0.0K |
| 13:15 | 5,164.30 | 5,164.90 | 5,164.30 | 5,164.90 | 0.0K |
| 13:16 | 5,165.05 | 5,166.15 | 5,165.05 | 5,166.13 | 0.0K |
| 13:17 | 5,166.11 | 5,167.02 | 5,166.11 | 5,167.02 | 0.0K |
| 13:18 | 5,167.10 | 5,167.10 | 5,166.44 | 5,166.49 | 0.0K |
| 13:19 | 5,166.24 | 5,166.48 | 5,166.24 | 5,166.22 | 0.0K |
| 13:20 | 5,166.16 | 5,167.11 | 5,166.12 | 5,167.11 | 0.0K |
| 13:21 | 5,167.53 | 5,167.92 | 5,167.31 | 5,167.31 | 0.0K |
| 13:22 | 5,167.32 | 5,167.36 | 5,167.01 | 5,167.44 | 0.0K |
| 13:23 | 5,167.51 | 5,168.45 | 5,167.51 | 5,168.42 | 0.0K |
| 13:24 | 5,168.31 | 5,168.31 | 5,167.42 | 5,167.42 | 0.0K |
| 13:25 | 5,167.41 | 5,168.17 | 5,167.29 | 5,168.17 | 0.0K |
| 13:26 | 5,168.15 | 5,168.25 | 5,168.03 | 5,167.99 | 0.0K |
| 13:27 | 5,167.99 | 5,167.99 | 5,167.52 | 5,167.52 | 0.0K |
| 13:28 | 5,167.46 | 5,167.59 | 5,167.24 | 5,167.59 | 0.0K |
| 13:29 | 5,167.68 | 5,168.46 | 5,167.68 | 5,168.45 | 0.0K |
| 13:30 | 5,168.44 | 5,169.42 | 5,168.44 | 5,169.42 | 0.0K |
| 13:31 | 5,169.57 | 5,169.57 | 5,168.59 | 5,168.70 | 0.0K |
| 13:32 | 5,168.72 | 5,169.06 | 5,168.61 | 5,168.65 | 0.0K |
| 13:33 | 5,168.80 | 5,169.25 | 5,168.80 | 5,168.89 | 0.0K |
| 13:34 | 5,168.97 | 5,169.27 | 5,168.82 | 5,169.27 | 0.0K |
| 13:35 | 5,169.26 | 5,170.00 | 5,169.26 | 5,170.00 | 0.0K |
| 13:36 | 5,169.95 | 5,169.95 | 5,169.24 | 5,169.46 | 0.0K |
| 13:37 | 5,169.47 | 5,169.66 | 5,169.44 | 5,169.67 | 0.0K |
| 13:38 | 5,169.74 | 5,170.94 | 5,169.74 | 5,170.74 | 0.0K |
| 13:39 | 5,171.00 | 5,171.37 | 5,170.83 | 5,171.37 | 0.0K |
| 13:40 | 5,171.41 | 5,171.95 | 5,171.34 | 5,171.95 | 0.0K |
| 13:41 | 5,172.01 | 5,172.58 | 5,172.01 | 5,172.58 | 0.0K |
| 13:42 | 5,172.60 | 5,173.25 | 5,172.60 | 5,173.15 | 0.0K |
| 13:43 | 5,173.08 | 5,173.32 | 5,172.89 | 5,173.23 | 0.0K |
| 13:44 | 5,173.14 | 5,173.18 | 5,172.87 | 5,173.02 | 0.0K |
| 13:45 | 5,173.11 | 5,173.30 | 5,172.86 | 5,172.86 | 0.0K |
| 13:46 | 5,172.97 | 5,173.07 | 5,172.44 | 5,172.44 | 0.0K |
| 13:47 | 5,172.46 | 5,172.57 | 5,172.43 | 5,172.62 | 0.0K |
| 13:48 | 5,172.80 | 5,172.95 | 5,172.74 | 5,172.74 | 0.0K |
| 13:49 | 5,172.67 | 5,172.67 | 5,172.44 | 5,172.44 | 0.0K |
| 13:50 | 5,172.61 | 5,172.75 | 5,171.92 | 5,171.99 | 0.0K |
| 13:51 | 5,171.79 | 5,171.79 | 5,170.79 | 5,170.79 | 0.0K |
| 13:52 | 5,170.70 | 5,171.28 | 5,170.31 | 5,170.31 | 0.0K |
| 13:53 | 5,170.21 | 5,170.21 | 5,169.10 | 5,169.10 | 0.0K |
| 13:54 | 5,169.03 | 5,169.56 | 5,169.03 | 5,169.24 | 0.0K |
| 13:55 | 5,168.89 | 5,168.89 | 5,167.79 | 5,167.79 | 0.0K |
| 13:56 | 5,167.52 | 5,167.52 | 5,166.50 | 5,166.73 | 0.0K |
| 13:57 | 5,167.02 | 5,167.10 | 5,166.34 | 5,166.34 | 0.0K |
| 13:58 | 5,166.30 | 5,166.73 | 5,166.30 | 5,166.73 | 0.0K |
| 13:59 | 5,166.67 | 5,167.10 | 5,166.13 | 5,166.18 | 0.0K |
| 14:00 | 5,166.12 | 5,166.16 | 5,164.61 | 5,164.61 | 0.0K |
| 14:01 | 5,164.55 | 5,164.67 | 5,164.03 | 5,164.03 | 0.0K |
| 14:02 | 5,163.98 | 5,164.48 | 5,163.93 | 5,164.48 | 0.0K |
| 14:03 | 5,164.53 | 5,165.04 | 5,164.39 | 5,165.04 | 0.0K |
| 14:04 | 5,165.07 | 5,165.93 | 5,165.07 | 5,165.93 | 0.0K |
| 14:05 | 5,166.01 | 5,167.17 | 5,166.01 | 5,166.65 | 0.0K |
| 14:06 | 5,166.61 | 5,166.61 | 5,166.24 | 5,166.40 | 0.0K |
| 14:07 | 5,166.37 | 5,166.46 | 5,165.86 | 5,165.86 | 0.0K |
| 14:08 | 5,165.48 | 5,165.48 | 5,164.78 | 5,165.25 | 0.0K |
| 14:09 | 5,165.28 | 5,165.46 | 5,165.10 | 5,165.18 | 0.0K |
| 14:10 | 5,165.25 | 5,165.37 | 5,165.18 | 5,165.29 | 0.0K |
| 14:11 | 5,165.20 | 5,165.20 | 5,165.12 | 5,165.16 | 0.0K |
| 14:12 | 5,165.19 | 5,165.19 | 5,164.63 | 5,165.01 | 0.0K |
| 14:13 | 5,164.97 | 5,164.97 | 5,164.50 | 5,164.56 | 0.0K |
| 14:14 | 5,164.65 | 5,164.83 | 5,164.53 | 5,164.59 | 0.0K |
| 14:15 | 5,164.57 | 5,164.57 | 5,164.22 | 5,164.45 | 0.0K |
| 14:16 | 5,164.60 | 5,164.66 | 5,164.29 | 5,164.55 | 0.0K |
| 14:17 | 5,164.83 | 5,165.26 | 5,164.83 | 5,164.79 | 0.0K |
| 14:18 | 5,164.94 | 5,164.94 | 5,164.50 | 5,164.50 | 0.0K |
| 14:19 | 5,164.56 | 5,164.99 | 5,164.56 | 5,164.99 | 0.0K |
| 14:20 | 5,164.98 | 5,165.47 | 5,164.91 | 5,165.47 | 0.0K |
| 14:21 | 5,165.45 | 5,166.53 | 5,165.45 | 5,166.53 | 0.0K |
| 14:22 | 5,166.79 | 5,167.08 | 5,166.65 | 5,166.65 | 0.0K |
| 14:23 | 5,166.64 | 5,166.80 | 5,166.64 | 5,166.64 | 0.0K |
| 14:24 | 5,166.83 | 5,166.86 | 5,166.49 | 5,166.49 | 0.0K |
| 14:25 | 5,166.64 | 5,166.67 | 5,166.12 | 5,166.12 | 0.0K |
| 14:26 | 5,166.13 | 5,166.15 | 5,165.96 | 5,165.96 | 0.0K |
| 14:27 | 5,166.02 | 5,166.02 | 5,165.67 | 5,165.78 | 0.0K |
| 14:28 | 5,165.90 | 5,165.90 | 5,164.80 | 5,164.80 | 0.0K |
| 14:29 | 5,164.65 | 5,164.65 | 5,163.53 | 5,163.61 | 0.0K |
| 14:30 | 5,163.66 | 5,163.88 | 5,163.42 | 5,163.88 | 0.0K |
| 14:31 | 5,164.00 | 5,165.06 | 5,164.00 | 5,165.06 | 0.0K |
| 14:32 | 5,165.07 | 5,165.21 | 5,164.99 | 5,165.13 | 0.0K |
| 14:33 | 5,165.07 | 5,166.15 | 5,165.07 | 5,166.20 | 0.0K |
| 14:34 | 5,166.30 | 5,166.96 | 5,166.30 | 5,166.94 | 0.0K |
| 14:35 | 5,166.81 | 5,167.18 | 5,166.81 | 5,166.92 | 0.0K |
| 14:36 | 5,166.68 | 5,166.99 | 5,166.68 | 5,166.99 | 0.0K |
| 14:37 | 5,167.18 | 5,168.35 | 5,167.18 | 5,168.35 | 0.0K |
| 14:38 | 5,168.90 | 5,170.24 | 5,168.90 | 5,170.24 | 0.0K |
| 14:39 | 5,169.87 | 5,170.20 | 5,169.87 | 5,170.17 | 0.0K |
| 14:40 | 5,170.16 | 5,170.16 | 5,169.36 | 5,169.36 | 0.0K |
| 14:41 | 5,169.17 | 5,169.29 | 5,168.53 | 5,168.53 | 0.0K |
| 14:42 | 5,168.41 | 5,168.56 | 5,168.18 | 5,168.48 | 0.0K |
| 14:43 | 5,168.53 | 5,169.56 | 5,168.53 | 5,169.56 | 0.0K |
| 14:44 | 5,169.73 | 5,170.06 | 5,169.73 | 5,170.14 | 0.0K |
| 14:45 | 5,170.15 | 5,170.87 | 5,170.15 | 5,170.87 | 0.0K |
| 14:46 | 5,170.69 | 5,170.77 | 5,170.54 | 5,170.67 | 0.0K |
| 14:47 | 5,170.72 | 5,170.80 | 5,170.50 | 5,170.62 | 0.0K |
| 14:48 | 5,170.44 | 5,170.52 | 5,170.10 | 5,170.21 | 0.0K |
| 14:49 | 5,170.22 | 5,170.54 | 5,170.10 | 5,170.54 | 0.0K |
| 14:50 | 5,170.49 | 5,170.86 | 5,170.49 | 5,170.48 | 0.0K |
| 14:51 | 5,170.41 | 5,171.12 | 5,170.41 | 5,171.12 | 0.0K |
| 14:52 | 5,171.14 | 5,171.88 | 5,171.14 | 5,171.88 | 0.0K |
| 14:53 | 5,171.92 | 5,171.92 | 5,171.59 | 5,171.58 | 0.0K |
| 14:54 | 5,171.49 | 5,171.49 | 5,170.73 | 5,170.73 | 0.0K |
| 14:55 | 5,170.87 | 5,170.87 | 5,170.50 | 5,170.60 | 0.0K |
| 14:56 | 5,170.54 | 5,170.54 | 5,169.80 | 5,169.80 | 0.0K |
| 14:57 | 5,169.81 | 5,169.90 | 5,169.62 | 5,169.77 | 0.0K |
| 14:58 | 5,169.86 | 5,170.97 | 5,169.86 | 5,170.97 | 0.0K |
| 14:59 | 5,171.04 | 5,171.26 | 5,170.94 | 5,170.96 | 0.0K |
| 15:00 | 5,170.97 | 5,170.97 | 5,170.34 | 5,170.34 | 0.0K |
| 15:01 | 5,170.33 | 5,170.33 | 5,169.85 | 5,169.85 | 0.0K |
| 15:02 | 5,169.92 | 5,170.40 | 5,169.92 | 5,170.26 | 0.0K |
| 15:03 | 5,170.04 | 5,170.47 | 5,170.04 | 5,170.47 | 0.0K |
| 15:04 | 5,170.59 | 5,172.07 | 5,170.59 | 5,172.03 | 0.0K |
| 15:05 | 5,172.15 | 5,172.39 | 5,172.13 | 5,172.16 | 0.0K |
| 15:06 | 5,172.17 | 5,172.17 | 5,171.78 | 5,171.78 | 0.0K |
| 15:07 | 5,171.75 | 5,172.45 | 5,171.75 | 5,172.45 | 0.0K |
| 15:08 | 5,172.34 | 5,172.73 | 5,172.10 | 5,172.35 | 0.0K |
| 15:09 | 5,172.52 | 5,173.63 | 5,172.52 | 5,173.41 | 0.0K |
| 15:10 | 5,173.48 | 5,173.76 | 5,173.35 | 5,173.35 | 0.0K |
| 15:11 | 5,173.34 | 5,173.34 | 5,172.59 | 5,172.65 | 0.0K |
| 15:12 | 5,172.63 | 5,172.63 | 5,172.23 | 5,172.23 | 0.0K |
| 15:13 | 5,172.12 | 5,172.12 | 5,171.05 | 5,171.53 | 0.0K |
| 15:14 | 5,171.54 | 5,172.59 | 5,171.54 | 5,172.59 | 0.0K |
| 15:15 | 5,172.68 | 5,173.38 | 5,172.68 | 5,173.38 | 0.0K |
| 15:16 | 5,173.36 | 5,173.48 | 5,172.43 | 5,172.43 | 0.0K |
| 15:17 | 5,172.01 | 5,172.09 | 5,170.74 | 5,170.74 | 0.0K |
| 15:18 | 5,170.77 | 5,171.57 | 5,170.77 | 5,171.46 | 0.0K |
| 15:19 | 5,171.24 | 5,171.24 | 5,170.70 | 5,170.70 | 0.0K |
| 15:20 | 5,170.80 | 5,171.00 | 5,169.62 | 5,169.76 | 0.0K |
| 15:21 | 5,169.61 | 5,169.61 | 5,168.12 | 5,168.12 | 0.0K |
| 15:22 | 5,168.31 | 5,168.67 | 5,168.21 | 5,168.61 | 0.0K |
| 15:23 | 5,168.64 | 5,168.94 | 5,168.64 | 5,168.63 | 0.0K |
| 15:24 | 5,168.81 | 5,168.90 | 5,168.57 | 5,168.80 | 0.0K |
| 15:25 | 5,168.77 | 5,168.77 | 5,168.60 | 5,168.74 | 0.0K |
| 15:26 | 5,168.67 | 5,168.67 | 5,168.20 | 5,168.16 | 0.0K |
| 15:27 | 5,168.40 | 5,168.45 | 5,168.21 | 5,168.26 | 0.0K |
| 15:28 | 5,168.25 | 5,168.25 | 5,168.14 | 5,168.28 | 0.0K |
| 15:29 | 5,168.09 | 5,168.09 | 5,167.23 | 5,167.23 | 0.0K |
| 15:30 | 5,166.94 | 5,167.05 | 5,166.51 | 5,166.88 | 0.0K |
| 15:31 | 5,166.96 | 5,168.28 | 5,166.96 | 5,168.16 | 0.0K |
| 15:32 | 5,168.08 | 5,168.17 | 5,167.80 | 5,168.04 | 0.0K |
| 15:33 | 5,168.06 | 5,168.97 | 5,168.06 | 5,168.93 | 0.0K |
| 15:34 | 5,169.07 | 5,169.07 | 5,167.72 | 5,167.72 | 0.0K |
| 15:35 | 5,167.68 | 5,167.84 | 5,165.01 | 5,165.01 | 0.0K |
| 15:36 | 5,164.96 | 5,164.96 | 5,163.01 | 5,163.01 | 0.0K |
| 15:37 | 5,162.85 | 5,163.15 | 5,162.82 | 5,162.92 | 0.0K |
| 15:38 | 5,162.73 | 5,163.47 | 5,162.73 | 5,163.22 | 0.0K |
| 15:39 | 5,163.15 | 5,164.34 | 5,163.15 | 5,164.34 | 0.0K |
| 15:40 | 5,164.17 | 5,164.31 | 5,162.93 | 5,162.97 | 0.0K |
| 15:41 | 5,163.01 | 5,163.55 | 5,162.92 | 5,163.34 | 0.0K |
| 15:42 | 5,163.30 | 5,163.30 | 5,162.92 | 5,163.20 | 0.0K |
| 15:43 | 5,163.30 | 5,164.00 | 5,163.30 | 5,163.85 | 0.0K |
| 15:44 | 5,164.11 | 5,164.35 | 5,163.84 | 5,163.84 | 0.0K |
| 15:45 | 5,163.77 | 5,164.45 | 5,163.77 | 5,164.08 | 0.0K |
| 15:46 | 5,164.07 | 5,164.07 | 5,163.09 | 5,163.24 | 0.0K |
| 15:47 | 5,163.19 | 5,163.19 | 5,162.51 | 5,162.50 | 0.0K |
| 15:48 | 5,162.19 | 5,162.19 | 5,160.61 | 5,161.02 | 0.0K |
| 15:49 | 5,161.37 | 5,161.54 | 5,160.87 | 5,161.00 | 0.0K |
| 15:50 | 5,160.84 | 5,162.32 | 5,160.84 | 5,161.19 | 0.0K |
| 15:51 | 5,161.33 | 5,161.33 | 5,159.64 | 5,160.37 | 0.0K |
| 15:52 | 5,159.91 | 5,159.96 | 5,159.72 | 5,159.74 | 0.0K |
| 15:53 | 5,159.40 | 5,159.40 | 5,156.81 | 5,156.81 | 0.0K |
| 15:54 | 5,156.37 | 5,157.61 | 5,155.77 | 5,156.75 | 0.0K |
| 15:55 | 5,156.42 | 5,156.48 | 5,154.95 | 5,155.74 | 0.0K |
| 15:56 | 5,155.85 | 5,157.16 | 5,155.85 | 5,156.72 | 0.0K |
| 15:57 | 5,156.44 | 5,156.44 | 5,156.03 | 5,156.41 | 0.0K |
| 15:58 | 5,156.20 | 5,156.20 | 5,155.84 | 5,155.87 | 0.0K |
| 15:59 | 5,156.50 | 5,156.61 | 5,154.43 | 5,154.43 | 0.0K |
| 16:00 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |