DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,097.80 5,098.97 5,097.46 5,098.84 0.0K
09:31 5,099.16 5,099.39 5,093.52 5,093.52 0.0K
09:32 5,094.12 5,094.66 5,093.71 5,094.68 0.0K
09:33 5,095.42 5,096.74 5,095.01 5,095.11 0.0K
09:34 5,095.10 5,095.80 5,093.81 5,094.59 0.0K
09:35 5,094.22 5,094.22 5,091.34 5,092.08 0.0K
09:36 5,092.06 5,092.06 5,091.14 5,091.14 0.0K
09:37 5,090.67 5,090.67 5,089.72 5,089.72 0.0K
09:38 5,089.59 5,090.11 5,088.51 5,090.11 0.0K
09:39 5,090.08 5,090.78 5,089.16 5,090.67 0.0K
09:40 5,091.17 5,091.17 5,088.83 5,088.83 0.0K
09:41 5,089.12 5,090.43 5,088.51 5,089.36 0.0K
09:42 5,089.54 5,089.94 5,088.14 5,088.14 0.0K
09:43 5,087.62 5,087.73 5,086.18 5,086.18 0.0K
09:44 5,085.74 5,085.74 5,083.76 5,084.43 0.0K
09:45 5,083.93 5,084.29 5,083.63 5,083.84 0.0K
09:46 5,083.99 5,086.28 5,083.87 5,086.28 0.0K
09:47 5,086.80 5,088.54 5,086.58 5,088.35 0.0K
09:48 5,088.32 5,088.32 5,084.73 5,085.09 0.0K
09:49 5,084.57 5,085.13 5,081.70 5,081.70 0.0K
09:50 5,081.56 5,081.56 5,079.58 5,080.12 0.0K
09:51 5,080.19 5,080.49 5,079.41 5,079.41 0.0K
09:52 5,078.52 5,078.84 5,077.40 5,078.23 0.0K
09:53 5,077.96 5,079.86 5,077.96 5,079.61 0.0K
09:54 5,079.55 5,079.55 5,078.53 5,079.24 0.0K
09:55 5,079.56 5,079.99 5,078.93 5,078.93 0.0K
09:56 5,078.18 5,078.18 5,074.51 5,074.55 0.0K
09:57 5,073.86 5,073.86 5,072.01 5,072.85 0.0K
09:58 5,073.02 5,073.13 5,071.32 5,072.20 0.0K
09:59 5,072.32 5,074.40 5,072.18 5,074.27 0.0K
10:00 5,081.60 5,083.19 5,081.60 5,081.55 0.0K
10:01 5,080.28 5,080.28 5,077.39 5,078.05 0.0K
10:02 5,078.15 5,078.15 5,073.53 5,073.53 0.0K
10:03 5,073.25 5,073.25 5,065.57 5,065.65 0.0K
10:04 5,065.01 5,065.01 5,060.78 5,060.78 0.0K
10:05 5,060.06 5,064.57 5,060.06 5,064.57 0.0K
10:06 5,064.50 5,065.42 5,063.94 5,065.22 0.0K
10:07 5,064.92 5,068.84 5,064.63 5,068.84 0.0K
10:08 5,068.57 5,071.27 5,068.57 5,070.65 0.0K
10:09 5,070.10 5,072.76 5,070.10 5,072.70 0.0K
10:10 5,073.30 5,076.87 5,073.30 5,076.87 0.0K
10:11 5,076.63 5,076.63 5,074.04 5,074.33 0.0K
10:12 5,074.49 5,075.68 5,074.49 5,075.10 0.0K
10:13 5,074.89 5,078.67 5,074.66 5,078.67 0.0K
10:14 5,079.17 5,080.89 5,079.12 5,080.89 0.0K
10:15 5,081.00 5,081.86 5,080.85 5,081.86 0.0K
10:16 5,081.92 5,082.59 5,080.30 5,080.43 0.0K
10:17 5,080.25 5,083.28 5,080.25 5,083.24 0.0K
10:18 5,083.67 5,084.04 5,082.56 5,082.72 0.0K
10:19 5,083.15 5,083.15 5,082.27 5,082.82 0.0K
10:20 5,082.98 5,083.32 5,082.52 5,082.47 0.0K
10:21 5,082.21 5,082.21 5,080.58 5,081.63 0.0K
10:22 5,082.56 5,084.87 5,081.73 5,084.87 0.0K
10:23 5,084.84 5,085.39 5,084.00 5,084.07 0.0K
10:24 5,083.67 5,086.26 5,083.67 5,086.00 0.0K
10:25 5,085.91 5,087.19 5,085.51 5,087.19 0.0K
10:26 5,086.44 5,087.55 5,084.81 5,084.81 0.0K
10:27 5,084.63 5,085.15 5,084.63 5,085.13 0.0K
10:28 5,084.98 5,085.41 5,084.94 5,085.12 0.0K
10:29 5,085.39 5,085.67 5,085.12 5,085.61 0.0K
10:30 5,085.38 5,085.38 5,083.59 5,084.63 0.0K
10:31 5,083.77 5,085.14 5,079.21 5,079.21 0.0K
10:32 5,078.74 5,080.19 5,078.38 5,080.19 0.0K
10:33 5,080.49 5,081.58 5,079.92 5,081.58 0.0K
10:34 5,081.91 5,083.28 5,081.91 5,083.07 0.0K
10:35 5,083.09 5,083.67 5,083.09 5,083.44 0.0K
10:36 5,083.20 5,083.95 5,083.20 5,083.81 0.0K
10:37 5,083.61 5,083.66 5,082.85 5,083.20 0.0K
10:38 5,082.77 5,083.38 5,082.47 5,083.28 0.0K
10:39 5,082.70 5,084.05 5,082.70 5,084.05 0.0K
10:40 5,084.10 5,085.19 5,084.10 5,084.80 0.0K
10:41 5,084.55 5,084.88 5,083.53 5,083.55 0.0K
10:42 5,083.65 5,085.56 5,083.65 5,084.90 0.0K
10:43 5,084.78 5,084.96 5,083.99 5,083.99 0.0K
10:44 5,083.92 5,084.20 5,083.34 5,084.20 0.0K
10:45 5,084.16 5,084.16 5,083.35 5,083.76 0.0K
10:46 5,083.92 5,084.10 5,083.21 5,083.41 0.0K
10:47 5,083.17 5,083.17 5,081.31 5,082.10 0.0K
10:48 5,082.28 5,084.71 5,082.28 5,084.49 0.0K
10:49 5,084.31 5,084.56 5,083.87 5,084.55 0.0K
10:50 5,084.63 5,084.78 5,083.41 5,083.81 0.0K
10:51 5,083.97 5,086.05 5,083.97 5,086.05 0.0K
10:52 5,085.84 5,086.61 5,085.84 5,086.09 0.0K
10:53 5,086.21 5,087.35 5,086.00 5,087.35 0.0K
10:54 5,087.43 5,087.50 5,087.08 5,087.08 0.0K
10:55 5,087.36 5,088.75 5,087.36 5,087.78 0.0K
10:56 5,087.66 5,087.87 5,087.14 5,087.29 0.0K
10:57 5,087.38 5,087.77 5,087.38 5,087.74 0.0K
10:58 5,087.67 5,088.15 5,087.67 5,087.71 0.0K
10:59 5,087.49 5,088.15 5,087.42 5,087.42 0.0K
11:00 5,087.25 5,088.96 5,087.25 5,088.96 0.0K
11:01 5,088.85 5,089.36 5,088.61 5,088.77 0.0K
11:02 5,088.95 5,090.11 5,088.95 5,089.57 0.0K
11:03 5,089.91 5,090.46 5,089.82 5,089.80 0.0K
11:04 5,089.70 5,089.81 5,089.13 5,089.13 0.0K
11:05 5,089.34 5,089.54 5,089.08 5,089.40 0.0K
11:06 5,089.54 5,089.66 5,089.29 5,089.40 0.0K
11:07 5,088.87 5,088.87 5,087.57 5,087.57 0.0K
11:08 5,087.84 5,087.93 5,087.22 5,087.31 0.0K
11:09 5,087.90 5,091.21 5,087.90 5,091.21 0.0K
11:10 5,091.28 5,091.91 5,091.09 5,091.91 0.0K
11:11 5,091.77 5,091.96 5,090.72 5,091.54 0.0K
11:12 5,091.40 5,092.00 5,090.20 5,090.20 0.0K
11:13 5,090.36 5,090.36 5,088.75 5,088.75 0.0K
11:14 5,088.69 5,089.97 5,088.69 5,089.75 0.0K
11:15 5,089.57 5,089.68 5,089.30 5,089.26 0.0K
11:16 5,089.56 5,090.05 5,088.57 5,088.57 0.0K
11:17 5,088.20 5,088.20 5,086.29 5,086.29 0.0K
11:18 5,086.17 5,087.47 5,086.17 5,087.47 0.0K
11:19 5,087.61 5,087.61 5,086.84 5,087.18 0.0K
11:20 5,087.42 5,087.42 5,086.55 5,087.10 0.0K
11:21 5,087.48 5,088.09 5,087.48 5,088.09 0.0K
11:22 5,088.08 5,088.08 5,087.08 5,087.56 0.0K
11:23 5,088.03 5,089.09 5,088.03 5,089.09 0.0K
11:24 5,089.35 5,090.25 5,089.35 5,090.14 0.0K
11:25 5,090.16 5,090.16 5,089.94 5,089.94 0.0K
11:26 5,089.93 5,090.95 5,089.93 5,090.82 0.0K
11:27 5,090.96 5,092.27 5,090.96 5,092.21 0.0K
11:28 5,092.32 5,092.95 5,092.32 5,092.93 0.0K
11:29 5,092.97 5,093.58 5,092.97 5,093.40 0.0K
11:30 5,093.51 5,093.75 5,093.44 5,093.75 0.0K
11:31 5,093.95 5,095.43 5,093.95 5,095.10 0.0K
11:32 5,094.94 5,095.75 5,094.94 5,095.27 0.0K
11:33 5,095.43 5,095.43 5,094.70 5,095.11 0.0K
11:34 5,095.26 5,096.50 5,095.26 5,096.50 0.0K
11:35 5,096.82 5,096.82 5,095.47 5,095.64 0.0K
11:36 5,095.75 5,095.75 5,095.00 5,095.51 0.0K
11:37 5,095.54 5,095.56 5,094.94 5,095.26 0.0K
11:38 5,095.32 5,096.21 5,095.32 5,096.12 0.0K
11:39 5,096.19 5,096.45 5,095.75 5,095.75 0.0K
11:40 5,095.68 5,096.31 5,095.68 5,096.29 0.0K
11:41 5,096.30 5,096.55 5,095.81 5,095.81 0.0K
11:42 5,095.85 5,095.85 5,095.04 5,095.27 0.0K
11:43 5,095.41 5,096.68 5,095.41 5,096.68 0.0K
11:44 5,096.68 5,097.46 5,096.51 5,097.20 0.0K
11:45 5,097.31 5,097.31 5,096.77 5,096.77 0.0K
11:46 5,096.54 5,096.87 5,096.11 5,096.24 0.0K
11:47 5,096.27 5,096.27 5,096.03 5,096.16 0.0K
11:48 5,095.97 5,097.21 5,095.92 5,097.21 0.0K
11:49 5,097.43 5,098.77 5,097.43 5,098.48 0.0K
11:50 5,098.43 5,098.92 5,098.43 5,098.68 0.0K
11:51 5,098.93 5,100.58 5,098.93 5,100.58 0.0K
11:52 5,100.60 5,104.10 5,100.54 5,104.10 0.0K
11:53 5,104.08 5,104.87 5,104.08 5,104.87 0.0K
11:54 5,105.01 5,105.01 5,104.03 5,103.98 0.0K
11:55 5,104.19 5,104.19 5,102.77 5,102.77 0.0K
11:56 5,102.32 5,102.32 5,100.42 5,101.21 0.0K
11:57 5,100.90 5,100.90 5,099.96 5,099.96 0.0K
11:58 5,100.01 5,100.21 5,100.01 5,100.06 0.0K
11:59 5,100.10 5,100.75 5,100.10 5,100.75 0.0K
12:00 5,100.67 5,101.11 5,100.64 5,100.89 0.0K
12:01 5,101.08 5,101.76 5,101.08 5,101.61 0.0K
12:02 5,101.47 5,102.12 5,101.47 5,102.12 0.0K
12:03 5,102.24 5,103.06 5,102.24 5,103.04 0.0K
12:04 5,103.04 5,103.04 5,102.21 5,102.30 0.0K
12:05 5,102.21 5,102.21 5,101.55 5,102.03 0.0K
12:06 5,102.01 5,102.27 5,101.72 5,101.72 0.0K
12:07 5,101.54 5,102.01 5,101.43 5,101.96 0.0K
12:08 5,102.01 5,104.15 5,102.01 5,104.00 0.0K
12:09 5,103.95 5,103.95 5,103.15 5,103.15 0.0K
12:10 5,103.21 5,103.25 5,103.14 5,103.13 0.0K
12:11 5,102.98 5,102.98 5,101.62 5,101.58 0.0K
12:12 5,101.48 5,102.04 5,101.24 5,102.04 0.0K
12:13 5,102.19 5,102.50 5,102.19 5,102.37 0.0K
12:14 5,102.28 5,102.28 5,101.70 5,101.70 0.0K
12:15 5,101.56 5,101.56 5,100.74 5,101.29 0.0K
12:16 5,101.30 5,101.30 5,100.88 5,100.88 0.0K
12:17 5,100.99 5,101.48 5,100.63 5,100.63 0.0K
12:18 5,100.57 5,100.57 5,099.74 5,099.74 0.0K
12:19 5,099.54 5,100.58 5,099.54 5,100.58 0.0K
12:20 5,100.51 5,100.51 5,098.92 5,098.92 0.0K
12:21 5,099.05 5,099.05 5,096.62 5,096.62 0.0K
12:22 5,096.66 5,097.15 5,096.51 5,097.10 0.0K
12:23 5,097.20 5,097.25 5,096.85 5,097.24 0.0K
12:24 5,097.22 5,097.22 5,096.02 5,096.06 0.0K
12:25 5,095.78 5,096.39 5,095.64 5,096.28 0.0K
12:26 5,096.17 5,096.94 5,096.06 5,096.84 0.0K
12:27 5,096.63 5,096.63 5,095.79 5,095.79 0.0K
12:28 5,095.76 5,096.06 5,095.73 5,095.98 0.0K
12:29 5,095.90 5,097.43 5,095.90 5,097.10 0.0K
12:30 5,096.90 5,097.71 5,096.90 5,097.71 0.0K
12:31 5,097.95 5,097.95 5,097.18 5,097.36 0.0K
12:32 5,097.30 5,097.70 5,097.24 5,097.70 0.0K
12:33 5,097.69 5,098.07 5,097.69 5,098.09 0.0K
12:34 5,098.05 5,098.05 5,097.62 5,097.78 0.0K
12:35 5,097.90 5,098.14 5,097.76 5,097.76 0.0K
12:36 5,097.90 5,098.65 5,097.90 5,098.65 0.0K
12:37 5,098.49 5,098.57 5,098.23 5,098.23 0.0K
12:38 5,098.19 5,098.19 5,097.69 5,097.75 0.0K
12:39 5,097.72 5,099.37 5,097.72 5,099.37 0.0K
12:40 5,099.61 5,099.65 5,098.89 5,098.97 0.0K
12:41 5,099.02 5,099.02 5,097.88 5,097.88 0.0K
12:42 5,097.73 5,097.82 5,097.32 5,097.32 0.0K
12:43 5,097.36 5,098.15 5,097.30 5,098.15 0.0K
12:44 5,097.93 5,098.01 5,097.73 5,097.73 0.0K
12:45 5,097.80 5,099.06 5,097.80 5,099.02 0.0K
12:46 5,099.23 5,100.90 5,099.23 5,100.90 0.0K
12:47 5,101.06 5,101.66 5,100.94 5,101.62 0.0K
12:48 5,101.71 5,103.07 5,101.71 5,103.07 0.0K
12:49 5,103.35 5,103.78 5,103.28 5,103.54 0.0K
12:50 5,103.73 5,103.73 5,103.33 5,103.41 0.0K
12:51 5,103.27 5,103.27 5,101.45 5,101.63 0.0K
12:52 5,101.68 5,102.05 5,101.68 5,102.05 0.0K
12:53 5,102.21 5,102.51 5,102.21 5,102.42 0.0K
12:54 5,102.42 5,103.31 5,102.42 5,103.31 0.0K
12:55 5,103.16 5,103.25 5,103.12 5,103.25 0.0K
12:56 5,103.32 5,103.44 5,103.21 5,103.21 0.0K
12:57 5,103.13 5,103.13 5,101.46 5,101.46 0.0K
12:58 5,101.58 5,101.68 5,101.58 5,101.72 0.0K
12:59 5,101.70 5,102.02 5,101.70 5,101.83 0.0K
13:00 5,101.87 5,102.63 5,101.87 5,102.63 0.0K
13:01 5,102.67 5,103.58 5,102.67 5,103.58 0.0K
13:02 5,103.72 5,104.15 5,103.59 5,103.78 0.0K
13:03 5,103.82 5,104.02 5,103.82 5,104.02 0.0K
13:04 5,104.06 5,104.35 5,104.02 5,104.26 0.0K
13:05 5,104.23 5,104.25 5,103.85 5,103.85 0.0K
13:06 5,103.88 5,103.97 5,102.86 5,103.11 0.0K
13:07 5,103.13 5,103.28 5,102.48 5,102.48 0.0K
13:08 5,102.48 5,102.48 5,101.64 5,101.65 0.0K
13:09 5,101.65 5,101.65 5,101.42 5,101.55 0.0K
13:10 5,101.51 5,102.15 5,101.39 5,102.15 0.0K
13:11 5,102.12 5,102.16 5,101.37 5,101.37 0.0K
13:12 5,101.49 5,101.49 5,100.54 5,100.68 0.0K
13:13 5,100.73 5,101.58 5,100.73 5,101.58 0.0K
13:14 5,101.59 5,102.66 5,101.46 5,102.66 0.0K
13:15 5,102.71 5,103.89 5,102.71 5,103.89 0.0K
13:16 5,103.82 5,103.97 5,103.82 5,103.97 0.0K
13:17 5,104.03 5,104.20 5,103.80 5,103.90 0.0K
13:18 5,103.87 5,104.41 5,103.87 5,104.41 0.0K
13:19 5,104.42 5,104.75 5,104.42 5,104.75 0.0K
13:20 5,104.74 5,104.95 5,104.62 5,104.72 0.0K
13:21 5,104.80 5,105.25 5,104.80 5,105.02 0.0K
13:22 5,104.97 5,105.05 5,104.63 5,104.81 0.0K
13:23 5,104.89 5,104.89 5,104.62 5,104.81 0.0K
13:24 5,104.87 5,105.57 5,104.87 5,105.19 0.0K
13:25 5,105.23 5,105.63 5,104.82 5,105.63 0.0K
13:26 5,105.62 5,105.76 5,105.19 5,105.22 0.0K
13:27 5,105.12 5,105.12 5,102.98 5,103.20 0.0K
13:28 5,103.44 5,104.17 5,103.44 5,104.09 0.0K
13:29 5,104.23 5,104.40 5,103.89 5,103.96 0.0K
13:30 5,104.10 5,105.91 5,104.02 5,105.91 0.0K
13:31 5,106.05 5,107.02 5,106.05 5,107.02 0.0K
13:32 5,107.04 5,107.04 5,106.32 5,106.39 0.0K
13:33 5,106.22 5,108.26 5,105.92 5,108.26 0.0K
13:34 5,108.30 5,109.46 5,108.30 5,109.46 0.0K
13:35 5,109.20 5,110.38 5,109.20 5,110.38 0.0K
13:36 5,110.70 5,111.35 5,110.70 5,111.36 0.0K
13:37 5,111.48 5,111.66 5,111.41 5,111.66 0.0K
13:38 5,111.77 5,111.88 5,111.64 5,111.73 0.0K
13:39 5,111.79 5,112.18 5,111.79 5,112.07 0.0K
13:40 5,112.19 5,113.04 5,112.19 5,113.04 0.0K
13:41 5,112.91 5,112.91 5,111.39 5,111.39 0.0K
13:42 5,111.29 5,112.07 5,111.08 5,112.07 0.0K
13:43 5,112.24 5,112.88 5,112.24 5,112.90 0.0K
13:44 5,112.95 5,113.36 5,112.95 5,113.42 0.0K
13:45 5,113.30 5,113.30 5,112.90 5,112.90 0.0K
13:46 5,112.90 5,113.49 5,112.81 5,113.49 0.0K
13:47 5,113.52 5,113.78 5,113.52 5,113.79 0.0K
13:48 5,113.72 5,113.72 5,113.09 5,113.07 0.0K
13:49 5,112.92 5,113.03 5,112.69 5,112.69 0.0K
13:50 5,112.76 5,112.76 5,112.72 5,112.76 0.0K
13:51 5,112.75 5,113.47 5,112.69 5,113.47 0.0K
13:52 5,113.42 5,113.42 5,112.92 5,113.06 0.0K
13:53 5,113.04 5,113.30 5,112.77 5,113.30 0.0K
13:54 5,113.19 5,113.55 5,113.19 5,113.39 0.0K
13:55 5,113.51 5,113.55 5,111.20 5,111.20 0.0K
13:56 5,111.24 5,111.24 5,110.76 5,110.76 0.0K
13:57 5,110.56 5,110.56 5,109.94 5,110.16 0.0K
13:58 5,110.22 5,110.45 5,110.13 5,110.33 0.0K
13:59 5,110.39 5,110.39 5,109.76 5,109.76 0.0K
14:00 5,109.84 5,110.55 5,109.84 5,110.60 0.0K
14:01 5,110.50 5,110.56 5,110.22 5,110.54 0.0K
14:02 5,110.50 5,110.75 5,110.50 5,110.64 0.0K
14:03 5,110.55 5,111.91 5,110.55 5,111.91 0.0K
14:04 5,111.89 5,112.20 5,111.82 5,111.92 0.0K
14:05 5,111.73 5,112.90 5,111.73 5,112.90 0.0K
14:06 5,113.18 5,113.56 5,113.18 5,113.47 0.0K
14:07 5,113.55 5,113.55 5,113.39 5,113.60 0.0K
14:08 5,113.64 5,114.23 5,113.64 5,114.09 0.0K
14:09 5,114.02 5,114.06 5,113.83 5,113.83 0.0K
14:10 5,113.79 5,113.85 5,113.34 5,113.34 0.0K
14:11 5,113.18 5,113.38 5,112.87 5,112.99 0.0K
14:12 5,112.97 5,113.08 5,112.57 5,112.57 0.0K
14:13 5,112.59 5,112.65 5,112.38 5,112.35 0.0K
14:14 5,112.41 5,112.66 5,112.26 5,112.63 0.0K
14:15 5,112.72 5,113.57 5,112.72 5,113.57 0.0K
14:16 5,113.61 5,113.85 5,113.61 5,113.75 0.0K
14:17 5,113.71 5,113.85 5,113.48 5,113.85 0.0K
14:18 5,113.88 5,114.21 5,113.88 5,114.11 0.0K
14:19 5,114.22 5,114.48 5,114.22 5,114.46 0.0K
14:20 5,114.38 5,114.66 5,113.93 5,113.93 0.0K
14:21 5,113.95 5,113.95 5,113.14 5,113.14 0.0K
14:22 5,113.07 5,113.07 5,112.72 5,112.83 0.0K
14:23 5,112.80 5,114.55 5,112.80 5,114.55 0.0K
14:24 5,114.52 5,114.70 5,114.44 5,114.44 0.0K
14:25 5,114.32 5,114.68 5,114.19 5,114.68 0.0K
14:26 5,114.62 5,114.62 5,113.29 5,113.29 0.0K
14:27 5,113.35 5,113.77 5,113.35 5,113.45 0.0K
14:28 5,113.49 5,113.49 5,113.03 5,113.03 0.0K
14:29 5,113.14 5,113.43 5,113.14 5,113.43 0.0K
14:30 5,113.43 5,114.08 5,113.43 5,114.06 0.0K
14:31 5,114.07 5,114.07 5,113.52 5,113.57 0.0K
14:32 5,113.53 5,113.53 5,113.03 5,113.04 0.0K
14:33 5,112.86 5,112.86 5,112.32 5,112.25 0.0K
14:34 5,112.20 5,112.51 5,112.20 5,112.51 0.0K
14:35 5,112.45 5,112.88 5,112.41 5,112.88 0.0K
14:36 5,112.87 5,112.87 5,112.19 5,112.19 0.0K
14:37 5,112.36 5,112.84 5,112.11 5,112.84 0.0K
14:38 5,112.78 5,112.78 5,112.24 5,112.28 0.0K
14:39 5,112.30 5,113.11 5,112.30 5,113.11 0.0K
14:40 5,113.01 5,113.15 5,113.01 5,113.18 0.0K
14:41 5,113.32 5,113.32 5,112.01 5,112.01 0.0K
14:42 5,111.79 5,111.79 5,111.43 5,111.54 0.0K
14:43 5,111.50 5,111.50 5,111.11 5,111.11 0.0K
14:44 5,111.09 5,111.29 5,111.01 5,111.04 0.0K
14:45 5,110.97 5,110.97 5,109.83 5,109.83 0.0K
14:46 5,109.79 5,109.79 5,108.97 5,108.97 0.0K
14:47 5,108.93 5,108.93 5,108.24 5,108.59 0.0K
14:48 5,108.65 5,108.65 5,108.37 5,108.66 0.0K
14:49 5,108.49 5,109.37 5,108.49 5,109.37 0.0K
14:50 5,109.35 5,109.35 5,109.01 5,109.38 0.0K
14:51 5,109.52 5,109.82 5,109.52 5,109.55 0.0K
14:52 5,109.49 5,109.89 5,109.43 5,109.43 0.0K
14:53 5,109.35 5,109.35 5,108.49 5,108.55 0.0K
14:54 5,108.54 5,108.83 5,107.98 5,108.26 0.0K
14:55 5,108.32 5,108.67 5,108.08 5,108.67 0.0K
14:56 5,108.60 5,108.60 5,107.80 5,107.80 0.0K
14:57 5,107.71 5,107.71 5,106.11 5,106.11 0.0K
14:58 5,106.11 5,106.44 5,106.11 5,106.21 0.0K
14:59 5,106.03 5,106.54 5,106.03 5,106.12 0.0K
15:00 5,106.28 5,107.91 5,106.28 5,107.91 0.0K
15:01 5,108.18 5,109.18 5,108.18 5,108.94 0.0K
15:02 5,108.74 5,108.81 5,108.51 5,108.66 0.0K
15:03 5,108.71 5,108.71 5,107.42 5,107.42 0.0K
15:04 5,107.10 5,107.10 5,106.52 5,106.78 0.0K
15:05 5,106.85 5,107.19 5,106.53 5,106.53 0.0K
15:06 5,106.49 5,106.90 5,106.06 5,106.06 0.0K
15:07 5,105.92 5,107.35 5,105.92 5,107.35 0.0K
15:08 5,107.09 5,107.56 5,106.97 5,107.56 0.0K
15:09 5,107.60 5,107.88 5,107.31 5,107.31 0.0K
15:10 5,107.29 5,107.67 5,107.29 5,107.69 0.0K
15:11 5,107.91 5,107.91 5,107.39 5,107.39 0.0K
15:12 5,107.32 5,107.35 5,106.83 5,106.79 0.0K
15:13 5,106.85 5,107.05 5,106.82 5,107.05 0.0K
15:14 5,107.42 5,107.42 5,107.04 5,107.15 0.0K
15:15 5,107.31 5,107.31 5,107.13 5,107.24 0.0K
15:16 5,107.09 5,107.18 5,106.82 5,107.18 0.0K
15:17 5,107.21 5,107.21 5,106.93 5,107.08 0.0K
15:18 5,106.83 5,107.15 5,106.47 5,107.15 0.0K
15:19 5,107.36 5,108.05 5,107.36 5,108.05 0.0K
15:20 5,107.98 5,108.65 5,107.74 5,108.65 0.0K
15:21 5,108.78 5,109.52 5,108.71 5,109.34 0.0K
15:22 5,109.03 5,109.48 5,109.03 5,109.23 0.0K
15:23 5,109.08 5,109.26 5,109.03 5,109.07 0.0K
15:24 5,109.18 5,110.38 5,109.18 5,110.31 0.0K
15:25 5,110.15 5,110.15 5,109.71 5,109.84 0.0K
15:26 5,109.79 5,109.79 5,107.22 5,107.22 0.0K
15:27 5,107.07 5,107.40 5,107.07 5,107.24 0.0K
15:28 5,107.18 5,107.61 5,106.93 5,106.95 0.0K
15:29 5,107.05 5,107.05 5,105.84 5,105.98 0.0K
15:30 5,106.11 5,107.38 5,106.11 5,106.35 0.0K
15:31 5,106.21 5,106.21 5,105.37 5,105.37 0.0K
15:32 5,105.42 5,105.42 5,104.94 5,105.02 0.0K
15:33 5,104.88 5,104.88 5,104.50 5,104.50 0.0K
15:34 5,104.54 5,104.64 5,104.13 5,104.64 0.0K
15:35 5,104.42 5,104.42 5,102.62 5,104.32 0.0K
15:36 5,104.12 5,104.40 5,103.94 5,104.26 0.0K
15:37 5,104.16 5,105.48 5,104.16 5,105.48 0.0K
15:38 5,105.58 5,106.45 5,105.58 5,105.77 0.0K
15:39 5,105.53 5,105.53 5,104.62 5,104.92 0.0K
15:40 5,104.99 5,105.07 5,104.59 5,105.07 0.0K
15:41 5,104.99 5,105.21 5,104.14 5,105.21 0.0K
15:42 5,105.21 5,105.21 5,103.86 5,104.23 0.0K
15:43 5,103.77 5,103.86 5,103.72 5,103.72 0.0K
15:44 5,103.75 5,103.88 5,103.53 5,103.73 0.0K
15:45 5,103.76 5,104.21 5,103.63 5,103.63 0.0K
15:46 5,103.68 5,104.74 5,103.15 5,103.15 0.0K
15:47 5,103.10 5,104.00 5,103.10 5,103.88 0.0K
15:48 5,103.85 5,105.30 5,103.85 5,105.30 0.0K
15:49 5,105.33 5,105.46 5,104.35 5,104.35 0.0K
15:50 5,106.13 5,108.18 5,106.13 5,107.22 0.0K
15:51 5,106.97 5,106.97 5,104.34 5,104.40 0.0K
15:52 5,104.20 5,105.30 5,104.03 5,105.30 0.0K
15:53 5,105.12 5,105.12 5,103.91 5,103.95 0.0K
15:54 5,104.07 5,104.07 5,102.91 5,103.88 0.0K
15:55 5,104.14 5,105.96 5,104.14 5,105.83 0.0K
15:56 5,105.74 5,106.66 5,105.74 5,106.54 0.0K
15:57 5,106.63 5,107.11 5,106.43 5,106.50 0.0K
15:58 5,106.26 5,106.45 5,105.41 5,106.45 0.0K
15:59 5,106.65 5,108.25 5,106.61 5,107.71 0.0K
16:00 5,107.38 5,107.38 5,107.38 5,107.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available