5,342.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,141.76 | 5,144.30 | 5,141.76 | 5,143.01 | 0.0K |
| 09:31 | 5,143.29 | 5,144.47 | 5,143.06 | 5,144.00 | 0.0K |
| 09:32 | 5,144.47 | 5,145.19 | 5,142.45 | 5,142.67 | 0.0K |
| 09:33 | 5,142.06 | 5,142.06 | 5,140.44 | 5,141.61 | 0.0K |
| 09:34 | 5,141.33 | 5,141.33 | 5,137.94 | 5,137.94 | 0.0K |
| 09:35 | 5,136.67 | 5,137.60 | 5,136.03 | 5,136.09 | 0.0K |
| 09:36 | 5,135.59 | 5,135.59 | 5,133.30 | 5,133.30 | 0.0K |
| 09:37 | 5,133.96 | 5,134.18 | 5,132.56 | 5,132.85 | 0.0K |
| 09:38 | 5,132.98 | 5,132.98 | 5,128.42 | 5,128.95 | 0.0K |
| 09:39 | 5,129.03 | 5,129.79 | 5,129.03 | 5,129.49 | 0.0K |
| 09:40 | 5,130.02 | 5,131.41 | 5,130.02 | 5,131.41 | 0.0K |
| 09:41 | 5,131.51 | 5,131.51 | 5,128.41 | 5,128.41 | 0.0K |
| 09:42 | 5,128.33 | 5,128.55 | 5,127.75 | 5,128.03 | 0.0K |
| 09:43 | 5,128.12 | 5,130.91 | 5,128.12 | 5,130.82 | 0.0K |
| 09:44 | 5,130.43 | 5,130.98 | 5,129.92 | 5,129.92 | 0.0K |
| 09:45 | 5,129.93 | 5,133.08 | 5,129.93 | 5,133.07 | 0.0K |
| 09:46 | 5,132.76 | 5,132.76 | 5,130.68 | 5,130.68 | 0.0K |
| 09:47 | 5,130.20 | 5,130.39 | 5,129.21 | 5,129.26 | 0.0K |
| 09:48 | 5,129.05 | 5,129.53 | 5,128.25 | 5,128.25 | 0.0K |
| 09:49 | 5,128.54 | 5,129.29 | 5,127.12 | 5,127.33 | 0.0K |
| 09:50 | 5,127.14 | 5,127.14 | 5,125.09 | 5,125.09 | 0.0K |
| 09:51 | 5,125.38 | 5,125.75 | 5,121.68 | 5,121.68 | 0.0K |
| 09:52 | 5,121.31 | 5,122.49 | 5,121.31 | 5,121.40 | 0.0K |
| 09:53 | 5,120.92 | 5,120.92 | 5,119.77 | 5,120.13 | 0.0K |
| 09:54 | 5,119.90 | 5,119.90 | 5,118.53 | 5,119.67 | 0.0K |
| 09:55 | 5,119.57 | 5,119.57 | 5,117.03 | 5,117.04 | 0.0K |
| 09:56 | 5,117.16 | 5,119.48 | 5,117.04 | 5,119.43 | 0.0K |
| 09:57 | 5,119.47 | 5,120.12 | 5,119.10 | 5,119.45 | 0.0K |
| 09:58 | 5,119.79 | 5,120.31 | 5,118.12 | 5,118.68 | 0.0K |
| 09:59 | 5,118.56 | 5,118.79 | 5,117.87 | 5,118.03 | 0.0K |
| 10:00 | 5,118.75 | 5,121.53 | 5,118.75 | 5,121.53 | 0.0K |
| 10:01 | 5,121.72 | 5,123.84 | 5,121.72 | 5,123.29 | 0.0K |
| 10:02 | 5,123.06 | 5,123.79 | 5,121.64 | 5,121.64 | 0.0K |
| 10:03 | 5,121.50 | 5,122.94 | 5,121.50 | 5,122.79 | 0.0K |
| 10:04 | 5,122.76 | 5,122.97 | 5,122.16 | 5,122.60 | 0.0K |
| 10:05 | 5,122.68 | 5,123.27 | 5,122.25 | 5,123.27 | 0.0K |
| 10:06 | 5,123.17 | 5,124.40 | 5,123.14 | 5,124.40 | 0.0K |
| 10:07 | 5,124.42 | 5,126.08 | 5,124.34 | 5,125.13 | 0.0K |
| 10:08 | 5,124.93 | 5,125.36 | 5,124.63 | 5,125.42 | 0.0K |
| 10:09 | 5,125.28 | 5,125.28 | 5,122.84 | 5,122.96 | 0.0K |
| 10:10 | 5,122.88 | 5,123.81 | 5,122.88 | 5,123.37 | 0.0K |
| 10:11 | 5,123.37 | 5,123.69 | 5,122.01 | 5,122.36 | 0.0K |
| 10:12 | 5,122.66 | 5,122.79 | 5,121.98 | 5,122.79 | 0.0K |
| 10:13 | 5,122.98 | 5,125.36 | 5,122.98 | 5,125.36 | 0.0K |
| 10:14 | 5,125.79 | 5,126.02 | 5,125.64 | 5,125.80 | 0.0K |
| 10:15 | 5,125.91 | 5,129.05 | 5,125.91 | 5,128.96 | 0.0K |
| 10:16 | 5,128.98 | 5,129.25 | 5,128.18 | 5,128.31 | 0.0K |
| 10:17 | 5,128.02 | 5,128.06 | 5,126.94 | 5,126.94 | 0.0K |
| 10:18 | 5,127.02 | 5,127.02 | 5,125.47 | 5,125.47 | 0.0K |
| 10:19 | 5,125.30 | 5,126.83 | 5,125.21 | 5,126.83 | 0.0K |
| 10:20 | 5,127.07 | 5,127.67 | 5,127.07 | 5,127.41 | 0.0K |
| 10:21 | 5,127.59 | 5,127.59 | 5,126.71 | 5,126.93 | 0.0K |
| 10:22 | 5,126.59 | 5,127.05 | 5,126.59 | 5,126.83 | 0.0K |
| 10:23 | 5,126.97 | 5,127.10 | 5,123.92 | 5,123.92 | 0.0K |
| 10:24 | 5,123.07 | 5,123.07 | 5,119.62 | 5,119.62 | 0.0K |
| 10:25 | 5,119.68 | 5,119.68 | 5,118.38 | 5,118.71 | 0.0K |
| 10:26 | 5,118.58 | 5,119.48 | 5,118.38 | 5,118.65 | 0.0K |
| 10:27 | 5,118.96 | 5,119.19 | 5,118.64 | 5,119.19 | 0.0K |
| 10:28 | 5,118.48 | 5,118.48 | 5,116.99 | 5,116.99 | 0.0K |
| 10:29 | 5,116.84 | 5,117.67 | 5,116.84 | 5,116.93 | 0.0K |
| 10:30 | 5,117.00 | 5,117.71 | 5,116.74 | 5,117.71 | 0.0K |
| 10:31 | 5,117.82 | 5,117.94 | 5,116.88 | 5,116.90 | 0.0K |
| 10:32 | 5,116.80 | 5,116.80 | 5,115.69 | 5,115.87 | 0.0K |
| 10:33 | 5,116.02 | 5,116.12 | 5,115.14 | 5,115.51 | 0.0K |
| 10:34 | 5,115.35 | 5,115.35 | 5,113.76 | 5,113.76 | 0.0K |
| 10:35 | 5,113.98 | 5,114.70 | 5,112.94 | 5,114.70 | 0.0K |
| 10:36 | 5,115.10 | 5,117.15 | 5,115.10 | 5,117.18 | 0.0K |
| 10:37 | 5,117.43 | 5,118.73 | 5,117.43 | 5,118.73 | 0.0K |
| 10:38 | 5,118.97 | 5,118.97 | 5,117.54 | 5,117.66 | 0.0K |
| 10:39 | 5,117.84 | 5,118.87 | 5,113.15 | 5,113.15 | 0.0K |
| 10:40 | 5,113.24 | 5,113.88 | 5,112.86 | 5,113.62 | 0.0K |
| 10:41 | 5,113.25 | 5,114.41 | 5,113.25 | 5,114.23 | 0.0K |
| 10:42 | 5,115.01 | 5,115.97 | 5,115.01 | 5,115.97 | 0.0K |
| 10:43 | 5,115.87 | 5,115.87 | 5,113.54 | 5,113.54 | 0.0K |
| 10:44 | 5,113.55 | 5,113.75 | 5,112.45 | 5,112.45 | 0.0K |
| 10:45 | 5,112.57 | 5,113.36 | 5,111.77 | 5,113.36 | 0.0K |
| 10:46 | 5,113.42 | 5,114.50 | 5,113.42 | 5,113.39 | 0.0K |
| 10:47 | 5,113.48 | 5,113.74 | 5,112.97 | 5,113.74 | 0.0K |
| 10:48 | 5,113.28 | 5,113.28 | 5,112.50 | 5,112.50 | 0.0K |
| 10:49 | 5,112.25 | 5,113.90 | 5,112.25 | 5,113.90 | 0.0K |
| 10:50 | 5,113.99 | 5,116.12 | 5,113.99 | 5,116.06 | 0.0K |
| 10:51 | 5,116.05 | 5,116.73 | 5,116.05 | 5,116.44 | 0.0K |
| 10:52 | 5,116.38 | 5,118.38 | 5,116.38 | 5,118.38 | 0.0K |
| 10:53 | 5,118.33 | 5,118.41 | 5,117.57 | 5,117.57 | 0.0K |
| 10:54 | 5,117.29 | 5,117.64 | 5,116.63 | 5,116.63 | 0.0K |
| 10:55 | 5,116.65 | 5,117.12 | 5,116.31 | 5,116.52 | 0.0K |
| 10:56 | 5,116.64 | 5,117.45 | 5,115.54 | 5,115.54 | 0.0K |
| 10:57 | 5,115.17 | 5,115.17 | 5,114.22 | 5,114.75 | 0.0K |
| 10:58 | 5,114.68 | 5,114.96 | 5,113.26 | 5,113.65 | 0.0K |
| 10:59 | 5,113.80 | 5,114.92 | 5,113.80 | 5,114.40 | 0.0K |
| 11:00 | 5,114.19 | 5,114.62 | 5,113.90 | 5,114.42 | 0.0K |
| 11:01 | 5,114.36 | 5,115.42 | 5,114.36 | 5,114.92 | 0.0K |
| 11:02 | 5,115.03 | 5,115.07 | 5,114.31 | 5,115.07 | 0.0K |
| 11:03 | 5,115.38 | 5,116.25 | 5,115.38 | 5,116.25 | 0.0K |
| 11:04 | 5,116.25 | 5,116.91 | 5,116.23 | 5,116.42 | 0.0K |
| 11:05 | 5,116.41 | 5,116.47 | 5,115.74 | 5,116.17 | 0.0K |
| 11:06 | 5,116.18 | 5,117.40 | 5,116.18 | 5,117.04 | 0.0K |
| 11:07 | 5,117.27 | 5,118.66 | 5,117.27 | 5,118.38 | 0.0K |
| 11:08 | 5,118.33 | 5,119.06 | 5,118.33 | 5,119.06 | 0.0K |
| 11:09 | 5,119.21 | 5,119.76 | 5,119.21 | 5,119.61 | 0.0K |
| 11:10 | 5,119.57 | 5,121.25 | 5,119.44 | 5,121.25 | 0.0K |
| 11:11 | 5,121.12 | 5,121.38 | 5,120.82 | 5,121.01 | 0.0K |
| 11:12 | 5,120.91 | 5,120.97 | 5,120.58 | 5,120.97 | 0.0K |
| 11:13 | 5,120.94 | 5,121.15 | 5,120.83 | 5,120.83 | 0.0K |
| 11:14 | 5,120.50 | 5,122.24 | 5,120.50 | 5,122.24 | 0.0K |
| 11:15 | 5,122.22 | 5,122.68 | 5,121.80 | 5,122.08 | 0.0K |
| 11:16 | 5,122.15 | 5,122.57 | 5,121.92 | 5,122.57 | 0.0K |
| 11:17 | 5,122.75 | 5,123.63 | 5,122.74 | 5,123.63 | 0.0K |
| 11:18 | 5,123.69 | 5,124.44 | 5,123.69 | 5,124.44 | 0.0K |
| 11:19 | 5,124.37 | 5,124.37 | 5,123.99 | 5,124.25 | 0.0K |
| 11:20 | 5,123.96 | 5,124.87 | 5,123.92 | 5,124.81 | 0.0K |
| 11:21 | 5,124.76 | 5,125.00 | 5,124.17 | 5,124.36 | 0.0K |
| 11:22 | 5,124.56 | 5,124.65 | 5,123.78 | 5,124.65 | 0.0K |
| 11:23 | 5,124.83 | 5,125.05 | 5,124.83 | 5,125.12 | 0.0K |
| 11:24 | 5,125.03 | 5,126.38 | 5,124.70 | 5,126.38 | 0.0K |
| 11:25 | 5,126.17 | 5,127.16 | 5,126.01 | 5,127.16 | 0.0K |
| 11:26 | 5,127.14 | 5,128.57 | 5,127.14 | 5,128.57 | 0.0K |
| 11:27 | 5,128.50 | 5,128.70 | 5,128.43 | 5,128.63 | 0.0K |
| 11:28 | 5,128.56 | 5,128.90 | 5,127.61 | 5,127.61 | 0.0K |
| 11:29 | 5,127.18 | 5,127.36 | 5,127.13 | 5,127.23 | 0.0K |
| 11:30 | 5,127.23 | 5,127.28 | 5,126.34 | 5,126.34 | 0.0K |
| 11:31 | 5,126.35 | 5,126.35 | 5,125.18 | 5,125.74 | 0.0K |
| 11:32 | 5,125.76 | 5,125.76 | 5,124.68 | 5,124.68 | 0.0K |
| 11:33 | 5,124.61 | 5,124.71 | 5,124.07 | 5,124.07 | 0.0K |
| 11:34 | 5,123.82 | 5,123.96 | 5,123.64 | 5,123.96 | 0.0K |
| 11:35 | 5,123.94 | 5,124.90 | 5,123.94 | 5,124.65 | 0.0K |
| 11:36 | 5,124.61 | 5,124.61 | 5,123.18 | 5,123.70 | 0.0K |
| 11:37 | 5,123.78 | 5,124.05 | 5,121.13 | 5,121.13 | 0.0K |
| 11:38 | 5,120.77 | 5,120.77 | 5,120.37 | 5,120.37 | 0.0K |
| 11:39 | 5,120.20 | 5,120.50 | 5,119.47 | 5,120.50 | 0.0K |
| 11:40 | 5,120.67 | 5,120.86 | 5,120.37 | 5,120.86 | 0.0K |
| 11:41 | 5,120.96 | 5,121.24 | 5,120.70 | 5,120.70 | 0.0K |
| 11:42 | 5,120.59 | 5,120.59 | 5,119.61 | 5,119.61 | 0.0K |
| 11:43 | 5,119.42 | 5,119.81 | 5,119.18 | 5,119.18 | 0.0K |
| 11:44 | 5,119.01 | 5,119.01 | 5,118.71 | 5,119.02 | 0.0K |
| 11:45 | 5,119.22 | 5,119.29 | 5,117.89 | 5,117.89 | 0.0K |
| 11:46 | 5,117.91 | 5,117.97 | 5,117.14 | 5,117.47 | 0.0K |
| 11:47 | 5,117.52 | 5,118.22 | 5,117.52 | 5,118.22 | 0.0K |
| 11:48 | 5,118.57 | 5,118.86 | 5,118.52 | 5,118.84 | 0.0K |
| 11:49 | 5,118.79 | 5,118.79 | 5,118.25 | 5,118.25 | 0.0K |
| 11:50 | 5,118.22 | 5,119.79 | 5,117.76 | 5,119.79 | 0.0K |
| 11:51 | 5,119.93 | 5,121.65 | 5,119.93 | 5,121.55 | 0.0K |
| 11:52 | 5,121.47 | 5,121.99 | 5,120.99 | 5,121.99 | 0.0K |
| 11:53 | 5,122.06 | 5,122.35 | 5,121.96 | 5,122.06 | 0.0K |
| 11:54 | 5,121.44 | 5,121.86 | 5,121.44 | 5,121.50 | 0.0K |
| 11:55 | 5,121.24 | 5,121.39 | 5,121.12 | 5,121.18 | 0.0K |
| 11:56 | 5,121.38 | 5,121.60 | 5,120.99 | 5,121.59 | 0.0K |
| 11:57 | 5,121.12 | 5,121.12 | 5,119.31 | 5,119.42 | 0.0K |
| 11:58 | 5,119.46 | 5,119.46 | 5,118.03 | 5,118.03 | 0.0K |
| 11:59 | 5,118.02 | 5,118.78 | 5,118.02 | 5,118.10 | 0.0K |
| 12:00 | 5,117.86 | 5,117.86 | 5,115.90 | 5,116.08 | 0.0K |
| 12:01 | 5,116.19 | 5,118.07 | 5,116.19 | 5,118.07 | 0.0K |
| 12:02 | 5,118.07 | 5,118.67 | 5,118.01 | 5,118.46 | 0.0K |
| 12:03 | 5,118.57 | 5,120.26 | 5,118.57 | 5,120.26 | 0.0K |
| 12:04 | 5,120.10 | 5,120.15 | 5,119.54 | 5,119.95 | 0.0K |
| 12:05 | 5,120.02 | 5,120.02 | 5,117.71 | 5,117.79 | 0.0K |
| 12:06 | 5,117.81 | 5,117.81 | 5,117.51 | 5,117.70 | 0.0K |
| 12:07 | 5,117.51 | 5,118.58 | 5,117.51 | 5,118.58 | 0.0K |
| 12:08 | 5,118.65 | 5,118.85 | 5,118.64 | 5,118.85 | 0.0K |
| 12:09 | 5,118.81 | 5,118.86 | 5,117.74 | 5,117.74 | 0.0K |
| 12:10 | 5,117.82 | 5,117.93 | 5,117.64 | 5,117.67 | 0.0K |
| 12:11 | 5,117.68 | 5,118.50 | 5,117.59 | 5,118.27 | 0.0K |
| 12:12 | 5,118.24 | 5,118.24 | 5,116.80 | 5,116.80 | 0.0K |
| 12:13 | 5,116.82 | 5,116.87 | 5,116.59 | 5,116.61 | 0.0K |
| 12:14 | 5,116.27 | 5,116.27 | 5,115.93 | 5,115.91 | 0.0K |
| 12:15 | 5,115.86 | 5,115.86 | 5,114.60 | 5,114.60 | 0.0K |
| 12:16 | 5,114.65 | 5,115.58 | 5,114.65 | 5,115.58 | 0.0K |
| 12:17 | 5,115.77 | 5,116.49 | 5,115.77 | 5,116.49 | 0.0K |
| 12:18 | 5,116.55 | 5,116.68 | 5,116.04 | 5,116.68 | 0.0K |
| 12:19 | 5,116.88 | 5,117.31 | 5,116.81 | 5,117.26 | 0.0K |
| 12:20 | 5,117.28 | 5,117.75 | 5,117.28 | 5,117.71 | 0.0K |
| 12:21 | 5,117.80 | 5,118.68 | 5,117.80 | 5,118.68 | 0.0K |
| 12:22 | 5,118.76 | 5,119.39 | 5,118.76 | 5,118.98 | 0.0K |
| 12:23 | 5,119.24 | 5,120.05 | 5,119.24 | 5,119.31 | 0.0K |
| 12:24 | 5,119.34 | 5,119.52 | 5,118.62 | 5,118.67 | 0.0K |
| 12:25 | 5,118.72 | 5,119.02 | 5,118.53 | 5,118.53 | 0.0K |
| 12:26 | 5,118.62 | 5,118.93 | 5,117.97 | 5,117.97 | 0.0K |
| 12:27 | 5,117.86 | 5,117.97 | 5,117.62 | 5,117.98 | 0.0K |
| 12:28 | 5,117.88 | 5,118.03 | 5,117.52 | 5,117.52 | 0.0K |
| 12:29 | 5,117.52 | 5,117.70 | 5,117.41 | 5,117.56 | 0.0K |
| 12:30 | 5,117.92 | 5,117.92 | 5,117.31 | 5,117.31 | 0.0K |
| 12:31 | 5,117.15 | 5,117.15 | 5,116.43 | 5,117.16 | 0.0K |
| 12:32 | 5,117.14 | 5,117.20 | 5,116.82 | 5,116.88 | 0.0K |
| 12:33 | 5,116.81 | 5,117.42 | 5,116.81 | 5,117.42 | 0.0K |
| 12:34 | 5,117.61 | 5,117.80 | 5,117.32 | 5,117.72 | 0.0K |
| 12:35 | 5,118.09 | 5,118.89 | 5,118.09 | 5,118.89 | 0.0K |
| 12:36 | 5,119.08 | 5,119.08 | 5,118.82 | 5,118.88 | 0.0K |
| 12:37 | 5,118.78 | 5,119.66 | 5,118.73 | 5,119.32 | 0.0K |
| 12:38 | 5,119.30 | 5,119.65 | 5,119.21 | 5,119.65 | 0.0K |
| 12:39 | 5,119.76 | 5,119.86 | 5,119.52 | 5,119.54 | 0.0K |
| 12:40 | 5,119.59 | 5,119.67 | 5,119.36 | 5,119.36 | 0.0K |
| 12:41 | 5,119.51 | 5,120.25 | 5,119.51 | 5,120.25 | 0.0K |
| 12:42 | 5,120.28 | 5,120.28 | 5,119.92 | 5,119.95 | 0.0K |
| 12:43 | 5,119.83 | 5,119.91 | 5,119.39 | 5,119.39 | 0.0K |
| 12:44 | 5,119.35 | 5,119.35 | 5,119.24 | 5,119.25 | 0.0K |
| 12:45 | 5,119.34 | 5,119.34 | 5,118.32 | 5,118.37 | 0.0K |
| 12:46 | 5,118.48 | 5,118.48 | 5,117.94 | 5,118.01 | 0.0K |
| 12:47 | 5,117.82 | 5,118.46 | 5,117.82 | 5,118.46 | 0.0K |
| 12:48 | 5,118.49 | 5,118.77 | 5,118.49 | 5,118.66 | 0.0K |
| 12:49 | 5,118.72 | 5,119.30 | 5,118.72 | 5,119.30 | 0.0K |
| 12:50 | 5,119.29 | 5,120.37 | 5,119.29 | 5,120.37 | 0.0K |
| 12:51 | 5,120.57 | 5,120.57 | 5,120.28 | 5,120.41 | 0.0K |
| 12:52 | 5,120.43 | 5,121.08 | 5,120.43 | 5,120.82 | 0.0K |
| 12:53 | 5,120.80 | 5,120.80 | 5,120.20 | 5,120.31 | 0.0K |
| 12:54 | 5,120.32 | 5,120.32 | 5,119.79 | 5,120.07 | 0.0K |
| 12:55 | 5,120.05 | 5,120.16 | 5,119.69 | 5,119.69 | 0.0K |
| 12:56 | 5,119.57 | 5,119.75 | 5,119.41 | 5,119.41 | 0.0K |
| 12:57 | 5,119.37 | 5,119.37 | 5,119.23 | 5,119.21 | 0.0K |
| 12:58 | 5,119.40 | 5,119.70 | 5,119.40 | 5,119.70 | 0.0K |
| 12:59 | 5,119.71 | 5,119.75 | 5,119.31 | 5,119.46 | 0.0K |
| 13:00 | 5,119.41 | 5,119.50 | 5,118.99 | 5,119.50 | 0.0K |
| 13:01 | 5,119.42 | 5,119.42 | 5,119.30 | 5,119.34 | 0.0K |
| 13:02 | 5,119.23 | 5,119.47 | 5,119.12 | 5,119.38 | 0.0K |
| 13:03 | 5,119.37 | 5,119.37 | 5,118.54 | 5,118.56 | 0.0K |
| 13:04 | 5,118.53 | 5,118.56 | 5,118.08 | 5,118.08 | 0.0K |
| 13:05 | 5,118.25 | 5,119.36 | 5,118.25 | 5,119.30 | 0.0K |
| 13:06 | 5,119.30 | 5,120.25 | 5,119.30 | 5,120.19 | 0.0K |
| 13:07 | 5,120.15 | 5,120.15 | 5,118.82 | 5,118.85 | 0.0K |
| 13:08 | 5,118.74 | 5,118.74 | 5,117.41 | 5,117.41 | 0.0K |
| 13:09 | 5,117.48 | 5,117.48 | 5,114.70 | 5,114.70 | 0.0K |
| 13:10 | 5,115.47 | 5,116.99 | 5,115.47 | 5,116.99 | 0.0K |
| 13:11 | 5,116.99 | 5,117.27 | 5,115.52 | 5,115.69 | 0.0K |
| 13:12 | 5,115.90 | 5,116.26 | 5,115.90 | 5,115.91 | 0.0K |
| 13:13 | 5,115.99 | 5,116.10 | 5,115.49 | 5,115.49 | 0.0K |
| 13:14 | 5,115.41 | 5,115.55 | 5,114.71 | 5,114.71 | 0.0K |
| 13:15 | 5,114.78 | 5,116.07 | 5,114.78 | 5,116.07 | 0.0K |
| 13:16 | 5,116.18 | 5,116.26 | 5,116.18 | 5,116.22 | 0.0K |
| 13:17 | 5,115.99 | 5,116.84 | 5,115.34 | 5,116.42 | 0.0K |
| 13:18 | 5,116.32 | 5,116.45 | 5,115.93 | 5,116.05 | 0.0K |
| 13:19 | 5,115.74 | 5,115.92 | 5,115.52 | 5,115.87 | 0.0K |
| 13:20 | 5,115.84 | 5,115.94 | 5,115.27 | 5,115.35 | 0.0K |
| 13:21 | 5,115.34 | 5,115.94 | 5,114.02 | 5,114.02 | 0.0K |
| 13:22 | 5,113.90 | 5,113.90 | 5,112.14 | 5,112.12 | 0.0K |
| 13:23 | 5,112.02 | 5,112.47 | 5,112.02 | 5,112.43 | 0.0K |
| 13:24 | 5,112.53 | 5,112.71 | 5,112.39 | 5,112.51 | 0.0K |
| 13:25 | 5,112.42 | 5,112.42 | 5,112.08 | 5,112.32 | 0.0K |
| 13:26 | 5,112.53 | 5,112.53 | 5,111.49 | 5,111.49 | 0.0K |
| 13:27 | 5,111.40 | 5,111.40 | 5,110.04 | 5,110.12 | 0.0K |
| 13:28 | 5,110.05 | 5,110.05 | 5,108.62 | 5,108.74 | 0.0K |
| 13:29 | 5,108.84 | 5,109.53 | 5,108.84 | 5,109.50 | 0.0K |
| 13:30 | 5,109.55 | 5,109.97 | 5,109.54 | 5,109.54 | 0.0K |
| 13:31 | 5,109.39 | 5,109.79 | 5,109.33 | 5,109.79 | 0.0K |
| 13:32 | 5,109.88 | 5,110.36 | 5,109.74 | 5,110.13 | 0.0K |
| 13:33 | 5,110.13 | 5,110.13 | 5,109.94 | 5,109.99 | 0.0K |
| 13:34 | 5,110.01 | 5,110.54 | 5,109.93 | 5,110.54 | 0.0K |
| 13:35 | 5,110.68 | 5,110.68 | 5,110.29 | 5,110.43 | 0.0K |
| 13:36 | 5,110.25 | 5,110.25 | 5,109.83 | 5,109.96 | 0.0K |
| 13:37 | 5,109.94 | 5,109.94 | 5,108.98 | 5,108.98 | 0.0K |
| 13:38 | 5,108.93 | 5,108.93 | 5,107.57 | 5,107.57 | 0.0K |
| 13:39 | 5,107.48 | 5,108.02 | 5,107.28 | 5,107.28 | 0.0K |
| 13:40 | 5,107.28 | 5,107.28 | 5,106.24 | 5,106.30 | 0.0K |
| 13:41 | 5,106.45 | 5,106.65 | 5,106.24 | 5,106.34 | 0.0K |
| 13:42 | 5,106.34 | 5,108.29 | 5,106.34 | 5,108.29 | 0.0K |
| 13:43 | 5,108.72 | 5,110.12 | 5,108.72 | 5,109.62 | 0.0K |
| 13:44 | 5,109.32 | 5,109.32 | 5,107.52 | 5,107.52 | 0.0K |
| 13:45 | 5,107.08 | 5,107.08 | 5,105.70 | 5,105.72 | 0.0K |
| 13:46 | 5,105.67 | 5,106.61 | 5,105.67 | 5,106.61 | 0.0K |
| 13:47 | 5,106.88 | 5,107.55 | 5,106.88 | 5,107.60 | 0.0K |
| 13:48 | 5,107.52 | 5,107.55 | 5,107.12 | 5,107.12 | 0.0K |
| 13:49 | 5,107.11 | 5,108.29 | 5,107.11 | 5,108.29 | 0.0K |
| 13:50 | 5,108.22 | 5,108.22 | 5,106.66 | 5,106.66 | 0.0K |
| 13:51 | 5,106.55 | 5,107.05 | 5,106.55 | 5,106.96 | 0.0K |
| 13:52 | 5,106.86 | 5,107.15 | 5,106.32 | 5,106.38 | 0.0K |
| 13:53 | 5,106.41 | 5,106.41 | 5,104.84 | 5,104.89 | 0.0K |
| 13:54 | 5,105.01 | 5,105.15 | 5,104.82 | 5,104.82 | 0.0K |
| 13:55 | 5,104.84 | 5,105.00 | 5,104.16 | 5,104.16 | 0.0K |
| 13:56 | 5,104.43 | 5,104.50 | 5,103.73 | 5,103.73 | 0.0K |
| 13:57 | 5,103.66 | 5,103.66 | 5,102.93 | 5,102.93 | 0.0K |
| 13:58 | 5,102.83 | 5,102.97 | 5,102.73 | 5,102.96 | 0.0K |
| 13:59 | 5,102.94 | 5,103.27 | 5,102.94 | 5,103.00 | 0.0K |
| 14:00 | 5,102.84 | 5,102.84 | 5,102.43 | 5,102.44 | 0.0K |
| 14:01 | 5,102.46 | 5,104.24 | 5,102.44 | 5,104.24 | 0.0K |
| 14:02 | 5,104.32 | 5,104.38 | 5,103.80 | 5,104.38 | 0.0K |
| 14:03 | 5,104.50 | 5,104.56 | 5,102.99 | 5,102.99 | 0.0K |
| 14:04 | 5,102.87 | 5,102.87 | 5,101.86 | 5,102.00 | 0.0K |
| 14:05 | 5,101.93 | 5,102.14 | 5,101.53 | 5,102.14 | 0.0K |
| 14:06 | 5,102.23 | 5,102.58 | 5,101.91 | 5,101.91 | 0.0K |
| 14:07 | 5,102.01 | 5,102.11 | 5,101.12 | 5,101.29 | 0.0K |
| 14:08 | 5,101.31 | 5,101.31 | 5,100.92 | 5,100.92 | 0.0K |
| 14:09 | 5,100.61 | 5,100.61 | 5,099.34 | 5,099.89 | 0.0K |
| 14:10 | 5,099.81 | 5,099.81 | 5,099.38 | 5,099.38 | 0.0K |
| 14:11 | 5,099.32 | 5,099.32 | 5,098.78 | 5,098.78 | 0.0K |
| 14:12 | 5,098.66 | 5,098.95 | 5,098.59 | 5,098.79 | 0.0K |
| 14:13 | 5,098.91 | 5,099.15 | 5,098.51 | 5,098.51 | 0.0K |
| 14:14 | 5,098.24 | 5,098.24 | 5,096.83 | 5,096.83 | 0.0K |
| 14:15 | 5,096.62 | 5,096.62 | 5,095.57 | 5,095.57 | 0.0K |
| 14:16 | 5,095.55 | 5,096.08 | 5,095.55 | 5,096.08 | 0.0K |
| 14:17 | 5,096.10 | 5,096.59 | 5,096.03 | 5,096.59 | 0.0K |
| 14:18 | 5,096.66 | 5,096.66 | 5,096.20 | 5,096.30 | 0.0K |
| 14:19 | 5,096.00 | 5,096.07 | 5,094.80 | 5,094.80 | 0.0K |
| 14:20 | 5,094.77 | 5,095.05 | 5,094.77 | 5,095.09 | 0.0K |
| 14:21 | 5,094.95 | 5,095.05 | 5,094.78 | 5,094.81 | 0.0K |
| 14:22 | 5,094.77 | 5,095.60 | 5,094.77 | 5,095.60 | 0.0K |
| 14:23 | 5,095.61 | 5,095.95 | 5,095.61 | 5,095.97 | 0.0K |
| 14:24 | 5,095.73 | 5,095.77 | 5,094.82 | 5,094.82 | 0.0K |
| 14:25 | 5,094.65 | 5,094.65 | 5,093.64 | 5,093.57 | 0.0K |
| 14:26 | 5,093.59 | 5,093.59 | 5,091.93 | 5,091.93 | 0.0K |
| 14:27 | 5,091.92 | 5,091.92 | 5,089.41 | 5,089.88 | 0.0K |
| 14:28 | 5,090.12 | 5,090.35 | 5,089.82 | 5,090.28 | 0.0K |
| 14:29 | 5,090.18 | 5,090.18 | 5,089.17 | 5,089.25 | 0.0K |
| 14:30 | 5,089.18 | 5,089.18 | 5,086.85 | 5,086.85 | 0.0K |
| 14:31 | 5,086.15 | 5,086.15 | 5,082.74 | 5,082.74 | 0.0K |
| 14:32 | 5,082.36 | 5,082.36 | 5,082.08 | 5,082.07 | 0.0K |
| 14:33 | 5,081.97 | 5,081.97 | 5,078.64 | 5,078.71 | 0.0K |
| 14:34 | 5,078.72 | 5,080.31 | 5,078.50 | 5,079.93 | 0.0K |
| 14:35 | 5,079.77 | 5,080.37 | 5,079.52 | 5,080.37 | 0.0K |
| 14:36 | 5,081.07 | 5,084.15 | 5,081.07 | 5,083.68 | 0.0K |
| 14:37 | 5,083.56 | 5,085.66 | 5,083.48 | 5,085.66 | 0.0K |
| 14:38 | 5,085.97 | 5,087.25 | 5,085.94 | 5,087.01 | 0.0K |
| 14:39 | 5,086.68 | 5,087.36 | 5,085.92 | 5,087.18 | 0.0K |
| 14:40 | 5,087.21 | 5,087.21 | 5,085.66 | 5,085.66 | 0.0K |
| 14:41 | 5,085.16 | 5,085.16 | 5,084.41 | 5,084.41 | 0.0K |
| 14:42 | 5,084.28 | 5,084.35 | 5,084.03 | 5,084.03 | 0.0K |
| 14:43 | 5,083.86 | 5,085.06 | 5,083.86 | 5,085.06 | 0.0K |
| 14:44 | 5,085.51 | 5,085.90 | 5,085.01 | 5,085.01 | 0.0K |
| 14:45 | 5,085.12 | 5,085.28 | 5,084.73 | 5,084.86 | 0.0K |
| 14:46 | 5,084.95 | 5,086.09 | 5,084.79 | 5,086.04 | 0.0K |
| 14:47 | 5,086.00 | 5,087.26 | 5,086.00 | 5,087.26 | 0.0K |
| 14:48 | 5,087.28 | 5,088.86 | 5,087.19 | 5,088.86 | 0.0K |
| 14:49 | 5,089.19 | 5,090.57 | 5,089.19 | 5,090.51 | 0.0K |
| 14:50 | 5,090.67 | 5,091.73 | 5,090.67 | 5,091.62 | 0.0K |
| 14:51 | 5,091.72 | 5,092.25 | 5,091.23 | 5,092.20 | 0.0K |
| 14:52 | 5,092.29 | 5,092.65 | 5,092.29 | 5,092.74 | 0.0K |
| 14:53 | 5,092.74 | 5,093.33 | 5,092.74 | 5,093.33 | 0.0K |
| 14:54 | 5,093.23 | 5,093.42 | 5,092.15 | 5,092.31 | 0.0K |
| 14:55 | 5,092.39 | 5,092.57 | 5,092.14 | 5,092.19 | 0.0K |
| 14:56 | 5,092.07 | 5,092.07 | 5,090.77 | 5,091.05 | 0.0K |
| 14:57 | 5,090.97 | 5,091.48 | 5,090.97 | 5,091.03 | 0.0K |
| 14:58 | 5,090.84 | 5,090.84 | 5,089.74 | 5,090.07 | 0.0K |
| 14:59 | 5,090.25 | 5,090.25 | 5,089.47 | 5,089.90 | 0.0K |
| 15:00 | 5,090.04 | 5,090.10 | 5,089.69 | 5,089.78 | 0.0K |
| 15:01 | 5,089.98 | 5,090.48 | 5,089.98 | 5,089.96 | 0.0K |
| 15:02 | 5,089.83 | 5,091.00 | 5,089.71 | 5,091.00 | 0.0K |
| 15:03 | 5,091.01 | 5,091.01 | 5,089.58 | 5,090.19 | 0.0K |
| 15:04 | 5,090.22 | 5,090.70 | 5,090.05 | 5,090.15 | 0.0K |
| 15:05 | 5,090.13 | 5,091.55 | 5,090.13 | 5,091.55 | 0.0K |
| 15:06 | 5,092.00 | 5,092.00 | 5,091.34 | 5,091.41 | 0.0K |
| 15:07 | 5,091.83 | 5,093.37 | 5,091.83 | 5,093.37 | 0.0K |
| 15:08 | 5,093.38 | 5,093.63 | 5,092.76 | 5,092.76 | 0.0K |
| 15:09 | 5,092.83 | 5,092.83 | 5,092.54 | 5,092.49 | 0.0K |
| 15:10 | 5,092.56 | 5,093.45 | 5,092.56 | 5,093.45 | 0.0K |
| 15:11 | 5,093.54 | 5,094.35 | 5,093.54 | 5,094.35 | 0.0K |
| 15:12 | 5,094.32 | 5,094.41 | 5,093.82 | 5,094.40 | 0.0K |
| 15:13 | 5,094.32 | 5,094.47 | 5,093.89 | 5,093.95 | 0.0K |
| 15:14 | 5,093.94 | 5,094.24 | 5,093.94 | 5,094.24 | 0.0K |
| 15:15 | 5,094.46 | 5,095.10 | 5,094.46 | 5,094.93 | 0.0K |
| 15:16 | 5,094.65 | 5,097.01 | 5,094.65 | 5,097.01 | 0.0K |
| 15:17 | 5,096.99 | 5,097.48 | 5,096.52 | 5,096.52 | 0.0K |
| 15:18 | 5,096.41 | 5,096.41 | 5,095.52 | 5,095.75 | 0.0K |
| 15:19 | 5,095.83 | 5,095.83 | 5,095.52 | 5,095.61 | 0.0K |
| 15:20 | 5,095.16 | 5,097.07 | 5,094.74 | 5,097.07 | 0.0K |
| 15:21 | 5,097.11 | 5,098.08 | 5,097.11 | 5,098.04 | 0.0K |
| 15:22 | 5,098.01 | 5,098.38 | 5,097.64 | 5,097.93 | 0.0K |
| 15:23 | 5,097.90 | 5,098.07 | 5,097.58 | 5,098.07 | 0.0K |
| 15:24 | 5,098.25 | 5,098.37 | 5,098.20 | 5,098.26 | 0.0K |
| 15:25 | 5,098.16 | 5,098.37 | 5,098.02 | 5,098.02 | 0.0K |
| 15:26 | 5,098.13 | 5,098.86 | 5,098.13 | 5,098.44 | 0.0K |
| 15:27 | 5,098.44 | 5,098.85 | 5,098.44 | 5,098.66 | 0.0K |
| 15:28 | 5,098.74 | 5,099.49 | 5,098.74 | 5,099.49 | 0.0K |
| 15:29 | 5,099.71 | 5,099.71 | 5,099.33 | 5,099.49 | 0.0K |
| 15:30 | 5,099.75 | 5,101.32 | 5,099.75 | 5,101.17 | 0.0K |
| 15:31 | 5,101.25 | 5,102.39 | 5,101.08 | 5,102.20 | 0.0K |
| 15:32 | 5,101.94 | 5,102.37 | 5,101.94 | 5,102.00 | 0.0K |
| 15:33 | 5,102.18 | 5,102.18 | 5,101.48 | 5,101.48 | 0.0K |
| 15:34 | 5,101.65 | 5,101.91 | 5,101.04 | 5,101.04 | 0.0K |
| 15:35 | 5,101.05 | 5,102.99 | 5,101.05 | 5,102.87 | 0.0K |
| 15:36 | 5,102.78 | 5,102.78 | 5,101.34 | 5,101.59 | 0.0K |
| 15:37 | 5,101.26 | 5,101.45 | 5,100.62 | 5,101.45 | 0.0K |
| 15:38 | 5,101.59 | 5,101.85 | 5,101.19 | 5,101.19 | 0.0K |
| 15:39 | 5,101.09 | 5,102.05 | 5,100.75 | 5,102.05 | 0.0K |
| 15:40 | 5,102.06 | 5,102.24 | 5,101.89 | 5,102.00 | 0.0K |
| 15:41 | 5,102.05 | 5,102.94 | 5,102.05 | 5,102.94 | 0.0K |
| 15:42 | 5,103.13 | 5,103.56 | 5,102.88 | 5,102.88 | 0.0K |
| 15:43 | 5,102.64 | 5,102.96 | 5,101.28 | 5,101.88 | 0.0K |
| 15:44 | 5,102.05 | 5,102.05 | 5,101.30 | 5,101.52 | 0.0K |
| 15:45 | 5,101.62 | 5,101.62 | 5,100.31 | 5,100.35 | 0.0K |
| 15:46 | 5,100.52 | 5,101.42 | 5,100.52 | 5,101.42 | 0.0K |
| 15:47 | 5,101.43 | 5,102.27 | 5,101.43 | 5,102.27 | 0.0K |
| 15:48 | 5,102.27 | 5,102.88 | 5,102.10 | 5,102.88 | 0.0K |
| 15:49 | 5,102.86 | 5,104.28 | 5,102.86 | 5,104.28 | 0.0K |
| 15:50 | 5,110.62 | 5,111.54 | 5,107.28 | 5,107.28 | 0.0K |
| 15:51 | 5,106.90 | 5,106.90 | 5,104.50 | 5,104.50 | 0.0K |
| 15:52 | 5,104.64 | 5,105.88 | 5,104.64 | 5,105.72 | 0.0K |
| 15:53 | 5,105.54 | 5,106.19 | 5,105.35 | 5,105.87 | 0.0K |
| 15:54 | 5,105.73 | 5,107.12 | 5,105.73 | 5,107.12 | 0.0K |
| 15:55 | 5,108.63 | 5,109.99 | 5,108.63 | 5,108.67 | 0.0K |
| 15:56 | 5,109.04 | 5,109.24 | 5,107.72 | 5,107.72 | 0.0K |
| 15:57 | 5,107.69 | 5,108.55 | 5,107.69 | 5,108.55 | 0.0K |
| 15:58 | 5,108.65 | 5,109.00 | 5,108.30 | 5,108.83 | 0.0K |
| 15:59 | 5,108.81 | 5,110.71 | 5,108.70 | 5,110.71 | 0.0K |
| 16:00 | 5,111.21 | 5,111.21 | 5,111.10 | 5,111.10 | 0.0K |