DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,091.41 5,094.49 5,091.10 5,094.49 0.0K
09:31 5,094.49 5,094.98 5,090.95 5,091.55 0.0K
09:32 5,091.61 5,092.11 5,090.13 5,091.69 0.0K
09:33 5,091.23 5,092.96 5,090.89 5,091.61 0.0K
09:34 5,092.08 5,092.08 5,090.08 5,090.51 0.0K
09:35 5,090.61 5,090.83 5,089.48 5,090.83 0.0K
09:36 5,090.78 5,090.78 5,088.04 5,088.39 0.0K
09:37 5,088.22 5,089.60 5,086.84 5,089.60 0.0K
09:38 5,090.00 5,093.24 5,090.00 5,092.44 0.0K
09:39 5,091.81 5,092.26 5,091.31 5,091.50 0.0K
09:40 5,091.50 5,091.50 5,088.74 5,088.74 0.0K
09:41 5,088.35 5,088.35 5,085.99 5,085.99 0.0K
09:42 5,085.39 5,085.39 5,084.33 5,084.80 0.0K
09:43 5,084.62 5,085.26 5,084.62 5,085.08 0.0K
09:44 5,085.12 5,085.38 5,084.40 5,084.40 0.0K
09:45 5,084.79 5,086.10 5,084.36 5,086.10 0.0K
09:46 5,086.91 5,088.37 5,086.91 5,088.24 0.0K
09:47 5,088.17 5,088.61 5,087.42 5,088.44 0.0K
09:48 5,088.51 5,090.78 5,088.51 5,090.37 0.0K
09:49 5,090.76 5,091.17 5,090.66 5,090.99 0.0K
09:50 5,090.40 5,090.40 5,088.84 5,088.87 0.0K
09:51 5,088.70 5,088.70 5,086.89 5,086.93 0.0K
09:52 5,086.83 5,090.07 5,086.83 5,089.88 0.0K
09:53 5,090.20 5,091.51 5,089.85 5,091.42 0.0K
09:54 5,091.30 5,091.51 5,088.37 5,088.82 0.0K
09:55 5,088.83 5,090.67 5,088.83 5,090.47 0.0K
09:56 5,090.28 5,091.76 5,090.28 5,091.76 0.0K
09:57 5,091.76 5,092.25 5,091.00 5,092.04 0.0K
09:58 5,092.05 5,092.91 5,092.05 5,092.23 0.0K
09:59 5,091.65 5,091.65 5,090.50 5,091.41 0.0K
10:00 5,090.81 5,090.81 5,088.30 5,088.30 0.0K
10:01 5,088.54 5,090.10 5,088.54 5,089.76 0.0K
10:02 5,089.44 5,090.79 5,089.44 5,090.44 0.0K
10:03 5,089.26 5,090.32 5,089.26 5,089.33 0.0K
10:04 5,089.35 5,089.56 5,088.50 5,088.50 0.0K
10:05 5,088.53 5,088.53 5,086.87 5,087.33 0.0K
10:06 5,087.57 5,088.07 5,086.85 5,087.92 0.0K
10:07 5,087.62 5,087.62 5,085.40 5,085.85 0.0K
10:08 5,086.15 5,088.50 5,086.15 5,088.50 0.0K
10:09 5,089.00 5,089.76 5,088.14 5,088.14 0.0K
10:10 5,087.85 5,088.21 5,087.15 5,088.21 0.0K
10:11 5,087.87 5,088.69 5,087.80 5,087.80 0.0K
10:12 5,088.16 5,089.42 5,088.16 5,089.29 0.0K
10:13 5,089.39 5,090.25 5,089.39 5,089.56 0.0K
10:14 5,089.54 5,089.78 5,089.09 5,089.09 0.0K
10:15 5,088.88 5,089.43 5,088.88 5,089.40 0.0K
10:16 5,089.39 5,089.80 5,089.08 5,089.08 0.0K
10:17 5,088.51 5,089.28 5,088.21 5,089.28 0.0K
10:18 5,089.36 5,089.73 5,088.97 5,089.43 0.0K
10:19 5,089.74 5,090.53 5,089.26 5,090.52 0.0K
10:20 5,090.86 5,092.85 5,090.81 5,092.85 0.0K
10:21 5,092.74 5,092.89 5,090.95 5,091.61 0.0K
10:22 5,091.20 5,091.84 5,091.01 5,091.40 0.0K
10:23 5,092.04 5,093.70 5,092.04 5,093.38 0.0K
10:24 5,093.48 5,093.55 5,093.01 5,093.38 0.0K
10:25 5,093.22 5,094.61 5,093.22 5,094.47 0.0K
10:26 5,094.49 5,095.93 5,094.49 5,095.74 0.0K
10:27 5,095.58 5,096.16 5,095.58 5,096.16 0.0K
10:28 5,096.17 5,098.26 5,096.17 5,098.26 0.0K
10:29 5,098.21 5,098.80 5,097.56 5,098.44 0.0K
10:30 5,098.70 5,100.25 5,098.70 5,100.00 0.0K
10:31 5,100.14 5,100.23 5,099.63 5,099.99 0.0K
10:32 5,100.56 5,101.01 5,099.99 5,100.93 0.0K
10:33 5,101.20 5,101.53 5,100.56 5,101.37 0.0K
10:34 5,101.37 5,101.92 5,101.37 5,101.51 0.0K
10:35 5,101.85 5,105.60 5,101.85 5,105.60 0.0K
10:36 5,106.03 5,106.76 5,105.49 5,105.49 0.0K
10:37 5,105.80 5,106.32 5,105.61 5,106.32 0.0K
10:38 5,106.81 5,108.02 5,106.81 5,107.78 0.0K
10:39 5,107.70 5,108.34 5,107.70 5,107.81 0.0K
10:40 5,108.31 5,109.22 5,108.31 5,108.82 0.0K
10:41 5,108.85 5,109.59 5,108.46 5,109.20 0.0K
10:42 5,109.12 5,109.12 5,108.63 5,109.07 0.0K
10:43 5,109.10 5,109.86 5,109.10 5,109.58 0.0K
10:44 5,109.39 5,109.39 5,108.70 5,108.67 0.0K
10:45 5,108.80 5,108.80 5,107.75 5,107.87 0.0K
10:46 5,108.09 5,108.25 5,106.47 5,106.76 0.0K
10:47 5,107.17 5,107.30 5,106.89 5,106.89 0.0K
10:48 5,107.11 5,108.57 5,107.11 5,108.48 0.0K
10:49 5,108.51 5,108.75 5,108.32 5,108.79 0.0K
10:50 5,108.96 5,109.95 5,108.96 5,109.95 0.0K
10:51 5,110.49 5,112.60 5,110.49 5,112.60 0.0K
10:52 5,113.73 5,114.53 5,113.73 5,114.40 0.0K
10:53 5,114.30 5,114.30 5,111.96 5,111.96 0.0K
10:54 5,111.80 5,111.93 5,111.08 5,111.08 0.0K
10:55 5,111.09 5,111.95 5,111.09 5,111.75 0.0K
10:56 5,111.70 5,111.70 5,111.23 5,111.23 0.0K
10:57 5,110.85 5,111.70 5,110.61 5,111.70 0.0K
10:58 5,111.62 5,111.95 5,111.43 5,111.43 0.0K
10:59 5,111.54 5,112.38 5,111.54 5,112.01 0.0K
11:00 5,111.84 5,111.84 5,110.89 5,110.89 0.0K
11:01 5,110.59 5,110.91 5,110.34 5,110.34 0.0K
11:02 5,110.08 5,110.08 5,108.80 5,108.80 0.0K
11:03 5,108.46 5,108.61 5,108.09 5,108.63 0.0K
11:04 5,108.62 5,108.85 5,108.43 5,108.43 0.0K
11:05 5,108.32 5,108.32 5,106.16 5,106.16 0.0K
11:06 5,106.13 5,106.63 5,105.99 5,106.63 0.0K
11:07 5,106.69 5,106.69 5,106.03 5,106.20 0.0K
11:08 5,106.36 5,107.05 5,106.15 5,106.86 0.0K
11:09 5,106.75 5,106.75 5,105.85 5,105.85 0.0K
11:10 5,105.93 5,107.31 5,105.93 5,107.22 0.0K
11:11 5,107.30 5,107.67 5,107.30 5,107.27 0.0K
11:12 5,107.18 5,107.36 5,106.93 5,106.93 0.0K
11:13 5,106.92 5,106.99 5,106.08 5,106.08 0.0K
11:14 5,106.08 5,106.08 5,105.19 5,105.41 0.0K
11:15 5,105.48 5,106.55 5,105.48 5,106.24 0.0K
11:16 5,106.59 5,106.59 5,105.31 5,105.31 0.0K
11:17 5,105.38 5,105.38 5,104.17 5,104.56 0.0K
11:18 5,104.61 5,105.36 5,104.61 5,105.05 0.0K
11:19 5,105.07 5,105.07 5,104.34 5,104.45 0.0K
11:20 5,104.41 5,104.41 5,102.99 5,102.99 0.0K
11:21 5,102.92 5,102.92 5,101.49 5,101.49 0.0K
11:22 5,101.37 5,101.37 5,099.11 5,099.11 0.0K
11:23 5,098.97 5,099.23 5,098.37 5,099.23 0.0K
11:24 5,099.69 5,099.95 5,099.54 5,099.95 0.0K
11:25 5,099.98 5,100.08 5,099.74 5,099.74 0.0K
11:26 5,099.59 5,100.55 5,099.59 5,100.50 0.0K
11:27 5,100.36 5,101.38 5,100.36 5,101.28 0.0K
11:28 5,101.14 5,101.14 5,100.54 5,100.81 0.0K
11:29 5,100.97 5,100.97 5,100.73 5,100.78 0.0K
11:30 5,100.74 5,100.74 5,100.42 5,100.51 0.0K
11:31 5,100.53 5,101.04 5,100.44 5,100.44 0.0K
11:32 5,100.63 5,101.08 5,100.42 5,101.12 0.0K
11:33 5,101.12 5,101.12 5,099.79 5,099.99 0.0K
11:34 5,099.99 5,100.77 5,099.99 5,100.65 0.0K
11:35 5,100.87 5,101.05 5,100.01 5,100.22 0.0K
11:36 5,100.16 5,101.16 5,099.74 5,101.19 0.0K
11:37 5,101.11 5,101.59 5,101.11 5,101.21 0.0K
11:38 5,101.39 5,102.13 5,101.21 5,102.13 0.0K
11:39 5,102.54 5,102.99 5,102.54 5,102.99 0.0K
11:40 5,102.98 5,103.44 5,102.91 5,103.44 0.0K
11:41 5,103.46 5,103.75 5,103.39 5,103.47 0.0K
11:42 5,103.34 5,103.55 5,103.04 5,103.55 0.0K
11:43 5,103.75 5,105.17 5,103.75 5,105.04 0.0K
11:44 5,104.71 5,105.38 5,104.71 5,105.38 0.0K
11:45 5,105.53 5,106.07 5,105.53 5,105.72 0.0K
11:46 5,105.66 5,106.46 5,105.66 5,106.32 0.0K
11:47 5,106.39 5,106.72 5,106.31 5,106.40 0.0K
11:48 5,106.34 5,107.06 5,106.34 5,106.99 0.0K
11:49 5,107.30 5,108.02 5,107.30 5,108.02 0.0K
11:50 5,108.04 5,108.96 5,108.04 5,108.81 0.0K
11:51 5,108.65 5,109.59 5,108.65 5,109.59 0.0K
11:52 5,109.31 5,109.43 5,108.51 5,108.51 0.0K
11:53 5,108.47 5,108.68 5,107.77 5,107.85 0.0K
11:54 5,107.86 5,107.86 5,106.90 5,106.97 0.0K
11:55 5,106.85 5,106.85 5,105.52 5,105.58 0.0K
11:56 5,105.86 5,106.62 5,105.43 5,106.62 0.0K
11:57 5,106.68 5,106.97 5,106.68 5,106.78 0.0K
11:58 5,105.97 5,106.15 5,105.56 5,106.15 0.0K
11:59 5,106.10 5,106.10 5,105.80 5,105.85 0.0K
12:00 5,105.80 5,105.93 5,105.50 5,105.49 0.0K
12:01 5,105.42 5,105.79 5,105.29 5,105.74 0.0K
12:02 5,105.45 5,105.74 5,105.33 5,105.72 0.0K
12:03 5,105.98 5,106.56 5,105.90 5,106.56 0.0K
12:04 5,106.66 5,107.45 5,106.46 5,107.50 0.0K
12:05 5,107.65 5,108.98 5,107.65 5,108.98 0.0K
12:06 5,108.98 5,109.26 5,108.77 5,109.26 0.0K
12:07 5,109.34 5,109.37 5,108.04 5,108.18 0.0K
12:08 5,108.34 5,109.80 5,108.34 5,109.80 0.0K
12:09 5,109.78 5,109.85 5,109.20 5,109.20 0.0K
12:10 5,108.86 5,109.09 5,108.82 5,109.09 0.0K
12:11 5,108.96 5,109.72 5,108.90 5,109.69 0.0K
12:12 5,109.74 5,110.57 5,109.74 5,110.55 0.0K
12:13 5,110.57 5,112.01 5,110.57 5,112.01 0.0K
12:14 5,112.13 5,112.65 5,112.13 5,112.68 0.0K
12:15 5,112.67 5,112.88 5,112.20 5,112.25 0.0K
12:16 5,112.34 5,112.66 5,112.34 5,112.47 0.0K
12:17 5,112.20 5,112.79 5,112.20 5,112.64 0.0K
12:18 5,112.79 5,113.39 5,112.46 5,113.39 0.0K
12:19 5,113.56 5,113.85 5,113.56 5,113.86 0.0K
12:20 5,113.97 5,113.97 5,113.45 5,113.58 0.0K
12:21 5,113.53 5,113.53 5,112.61 5,112.61 0.0K
12:22 5,112.17 5,112.36 5,111.72 5,112.31 0.0K
12:23 5,112.33 5,112.38 5,112.24 5,112.38 0.0K
12:24 5,112.39 5,112.39 5,111.22 5,111.28 0.0K
12:25 5,111.20 5,111.74 5,111.20 5,111.74 0.0K
12:26 5,111.94 5,112.10 5,111.70 5,111.76 0.0K
12:27 5,111.45 5,111.45 5,110.91 5,111.32 0.0K
12:28 5,111.36 5,112.17 5,111.36 5,112.17 0.0K
12:29 5,112.30 5,112.59 5,112.03 5,112.03 0.0K
12:30 5,112.03 5,112.03 5,111.27 5,111.45 0.0K
12:31 5,111.37 5,112.73 5,111.21 5,112.73 0.0K
12:32 5,112.88 5,113.49 5,112.88 5,113.49 0.0K
12:33 5,113.57 5,113.57 5,113.09 5,113.45 0.0K
12:34 5,113.53 5,113.65 5,112.33 5,112.33 0.0K
12:35 5,112.28 5,112.45 5,111.85 5,111.92 0.0K
12:36 5,111.78 5,112.07 5,111.30 5,111.36 0.0K
12:37 5,111.32 5,111.38 5,110.98 5,111.34 0.0K
12:38 5,111.25 5,111.69 5,111.25 5,111.53 0.0K
12:39 5,111.44 5,111.57 5,111.06 5,111.06 0.0K
12:40 5,110.95 5,111.60 5,110.95 5,111.21 0.0K
12:41 5,111.23 5,111.66 5,111.23 5,111.56 0.0K
12:42 5,111.80 5,111.85 5,111.80 5,111.85 0.0K
12:43 5,111.65 5,111.75 5,111.64 5,111.58 0.0K
12:44 5,111.49 5,111.59 5,110.71 5,110.84 0.0K
12:45 5,110.90 5,111.21 5,110.84 5,111.01 0.0K
12:46 5,111.08 5,112.32 5,111.08 5,112.26 0.0K
12:47 5,112.21 5,112.28 5,112.03 5,112.03 0.0K
12:48 5,111.82 5,112.29 5,111.82 5,112.29 0.0K
12:49 5,112.21 5,112.28 5,112.04 5,112.04 0.0K
12:50 5,112.05 5,112.77 5,112.05 5,112.70 0.0K
12:51 5,112.65 5,112.65 5,111.88 5,112.19 0.0K
12:52 5,112.06 5,112.27 5,111.91 5,111.96 0.0K
12:53 5,111.92 5,112.53 5,111.92 5,111.98 0.0K
12:54 5,111.89 5,111.89 5,111.29 5,111.29 0.0K
12:55 5,111.16 5,111.26 5,111.09 5,111.17 0.0K
12:56 5,111.20 5,111.28 5,111.01 5,111.08 0.0K
12:57 5,110.89 5,110.89 5,110.23 5,110.20 0.0K
12:58 5,110.00 5,110.00 5,108.81 5,108.81 0.0K
12:59 5,108.61 5,108.79 5,108.17 5,108.18 0.0K
13:00 5,108.21 5,108.87 5,108.21 5,108.87 0.0K
13:01 5,108.96 5,109.79 5,108.96 5,109.79 0.0K
13:02 5,109.99 5,110.51 5,109.94 5,110.34 0.0K
13:03 5,110.19 5,111.65 5,110.13 5,111.65 0.0K
13:04 5,111.76 5,111.95 5,111.66 5,111.72 0.0K
13:05 5,111.77 5,111.87 5,111.64 5,111.80 0.0K
13:06 5,111.78 5,112.05 5,111.70 5,111.88 0.0K
13:07 5,112.07 5,112.71 5,112.07 5,112.28 0.0K
13:08 5,112.12 5,112.35 5,112.12 5,112.35 0.0K
13:09 5,112.26 5,112.26 5,111.62 5,111.86 0.0K
13:10 5,111.98 5,112.21 5,111.61 5,112.21 0.0K
13:11 5,112.27 5,112.89 5,112.27 5,112.31 0.0K
13:12 5,112.11 5,112.24 5,111.84 5,111.95 0.0K
13:13 5,112.17 5,112.17 5,111.81 5,111.89 0.0K
13:14 5,111.82 5,111.82 5,111.34 5,111.45 0.0K
13:15 5,111.45 5,111.45 5,110.90 5,110.98 0.0K
13:16 5,111.00 5,111.92 5,110.94 5,111.92 0.0K
13:17 5,112.03 5,112.06 5,110.79 5,110.79 0.0K
13:18 5,110.71 5,110.71 5,109.09 5,109.09 0.0K
13:19 5,108.66 5,109.19 5,108.66 5,108.77 0.0K
13:20 5,108.52 5,109.28 5,108.52 5,109.10 0.0K
13:21 5,108.85 5,108.85 5,108.21 5,108.84 0.0K
13:22 5,108.90 5,110.20 5,108.90 5,109.74 0.0K
13:23 5,109.75 5,110.51 5,109.62 5,110.51 0.0K
13:24 5,110.50 5,110.85 5,110.34 5,110.85 0.0K
13:25 5,110.96 5,111.37 5,110.96 5,111.36 0.0K
13:26 5,111.46 5,111.46 5,110.72 5,110.65 0.0K
13:27 5,110.68 5,110.68 5,110.04 5,110.41 0.0K
13:28 5,110.44 5,111.12 5,110.44 5,111.00 0.0K
13:29 5,110.96 5,110.96 5,110.04 5,110.37 0.0K
13:30 5,110.51 5,110.64 5,109.78 5,109.78 0.0K
13:31 5,109.78 5,109.88 5,109.78 5,109.85 0.0K
13:32 5,109.93 5,110.83 5,109.93 5,110.43 0.0K
13:33 5,110.44 5,110.85 5,110.44 5,110.85 0.0K
13:34 5,110.87 5,111.07 5,110.58 5,110.58 0.0K
13:35 5,110.46 5,110.46 5,109.27 5,109.27 0.0K
13:36 5,109.48 5,109.48 5,108.94 5,108.98 0.0K
13:37 5,109.02 5,109.02 5,108.70 5,108.88 0.0K
13:38 5,108.72 5,108.82 5,107.76 5,107.76 0.0K
13:39 5,107.79 5,108.08 5,107.79 5,108.02 0.0K
13:40 5,108.05 5,108.05 5,107.09 5,107.09 0.0K
13:41 5,106.87 5,108.23 5,106.83 5,108.15 0.0K
13:42 5,108.19 5,108.27 5,107.39 5,107.39 0.0K
13:43 5,107.37 5,107.96 5,107.37 5,107.85 0.0K
13:44 5,107.88 5,107.95 5,107.53 5,107.53 0.0K
13:45 5,107.50 5,107.76 5,107.34 5,107.76 0.0K
13:46 5,107.85 5,107.85 5,107.18 5,107.21 0.0K
13:47 5,107.10 5,107.19 5,106.54 5,106.54 0.0K
13:48 5,106.41 5,107.26 5,106.41 5,107.26 0.0K
13:49 5,107.23 5,108.21 5,107.23 5,108.21 0.0K
13:50 5,108.15 5,108.15 5,107.77 5,108.01 0.0K
13:51 5,108.06 5,109.31 5,108.06 5,109.13 0.0K
13:52 5,109.22 5,109.22 5,108.91 5,109.18 0.0K
13:53 5,109.16 5,109.32 5,108.19 5,108.19 0.0K
13:54 5,108.09 5,108.63 5,108.09 5,108.63 0.0K
13:55 5,108.61 5,109.15 5,108.61 5,109.15 0.0K
13:56 5,109.12 5,109.12 5,108.93 5,108.99 0.0K
13:57 5,109.04 5,109.04 5,108.04 5,108.35 0.0K
13:58 5,108.34 5,108.70 5,108.34 5,108.34 0.0K
13:59 5,108.11 5,108.20 5,107.83 5,108.07 0.0K
14:00 5,107.97 5,109.18 5,107.94 5,109.18 0.0K
14:01 5,109.10 5,109.65 5,109.10 5,109.63 0.0K
14:02 5,109.40 5,109.57 5,109.40 5,109.62 0.0K
14:03 5,109.63 5,110.46 5,109.63 5,110.46 0.0K
14:04 5,110.39 5,110.39 5,109.60 5,109.60 0.0K
14:05 5,109.63 5,109.92 5,109.63 5,109.92 0.0K
14:06 5,109.94 5,109.94 5,109.54 5,109.47 0.0K
14:07 5,109.38 5,109.38 5,106.60 5,106.60 0.0K
14:08 5,106.04 5,106.04 5,104.02 5,105.04 0.0K
14:09 5,104.90 5,104.90 5,104.22 5,104.76 0.0K
14:10 5,104.91 5,105.36 5,104.91 5,105.04 0.0K
14:11 5,105.04 5,105.77 5,105.04 5,105.81 0.0K
14:12 5,105.87 5,105.87 5,104.60 5,104.60 0.0K
14:13 5,104.15 5,104.15 5,102.61 5,103.26 0.0K
14:14 5,103.53 5,103.53 5,103.10 5,103.30 0.0K
14:15 5,103.42 5,103.85 5,103.32 5,103.32 0.0K
14:16 5,103.54 5,103.63 5,102.80 5,102.80 0.0K
14:17 5,102.65 5,102.65 5,101.42 5,101.90 0.0K
14:18 5,101.75 5,101.85 5,101.53 5,101.53 0.0K
14:19 5,101.66 5,101.66 5,099.96 5,099.96 0.0K
14:20 5,100.18 5,100.18 5,098.79 5,098.95 0.0K
14:21 5,099.01 5,100.25 5,099.01 5,100.25 0.0K
14:22 5,100.15 5,100.75 5,100.15 5,100.74 0.0K
14:23 5,100.65 5,100.65 5,099.92 5,100.28 0.0K
14:24 5,100.27 5,103.58 5,100.27 5,103.21 0.0K
14:25 5,103.28 5,103.28 5,102.32 5,102.32 0.0K
14:26 5,102.33 5,102.47 5,102.02 5,102.02 0.0K
14:27 5,101.95 5,101.95 5,100.64 5,100.79 0.0K
14:28 5,100.96 5,101.29 5,100.91 5,101.29 0.0K
14:29 5,101.21 5,101.21 5,100.13 5,100.19 0.0K
14:30 5,100.15 5,100.15 5,099.29 5,099.75 0.0K
14:31 5,099.62 5,100.61 5,099.31 5,100.54 0.0K
14:32 5,100.75 5,101.53 5,100.75 5,101.53 0.0K
14:33 5,101.82 5,102.07 5,101.82 5,102.04 0.0K
14:34 5,102.21 5,102.47 5,102.14 5,102.47 0.0K
14:35 5,102.60 5,103.69 5,102.60 5,103.69 0.0K
14:36 5,103.91 5,104.22 5,103.91 5,104.22 0.0K
14:37 5,104.18 5,104.78 5,104.18 5,104.69 0.0K
14:38 5,104.68 5,104.81 5,104.16 5,104.25 0.0K
14:39 5,104.18 5,104.18 5,103.37 5,103.37 0.0K
14:40 5,103.38 5,104.27 5,103.38 5,104.27 0.0K
14:41 5,104.46 5,104.96 5,104.46 5,104.96 0.0K
14:42 5,105.15 5,105.78 5,105.15 5,105.78 0.0K
14:43 5,105.76 5,106.78 5,105.76 5,106.74 0.0K
14:44 5,106.59 5,107.50 5,106.59 5,107.50 0.0K
14:45 5,107.53 5,108.16 5,107.53 5,107.83 0.0K
14:46 5,107.89 5,108.91 5,107.75 5,108.91 0.0K
14:47 5,109.02 5,109.49 5,108.92 5,109.49 0.0K
14:48 5,109.48 5,110.55 5,109.48 5,110.58 0.0K
14:49 5,110.33 5,110.79 5,110.33 5,110.79 0.0K
14:50 5,110.95 5,111.25 5,110.89 5,110.89 0.0K
14:51 5,111.03 5,112.98 5,111.03 5,112.98 0.0K
14:52 5,113.02 5,113.25 5,112.90 5,112.87 0.0K
14:53 5,112.86 5,113.07 5,112.86 5,113.07 0.0K
14:54 5,113.15 5,113.15 5,112.91 5,113.00 0.0K
14:55 5,112.95 5,113.38 5,112.94 5,113.25 0.0K
14:56 5,113.30 5,113.67 5,113.23 5,113.60 0.0K
14:57 5,113.66 5,113.66 5,113.40 5,113.40 0.0K
14:58 5,113.51 5,113.51 5,112.84 5,112.84 0.0K
14:59 5,112.77 5,112.96 5,112.15 5,112.26 0.0K
15:00 5,112.41 5,112.46 5,112.04 5,112.47 0.0K
15:01 5,112.61 5,113.10 5,112.39 5,113.13 0.0K
15:02 5,113.02 5,113.07 5,112.92 5,113.00 0.0K
15:03 5,112.88 5,112.88 5,112.53 5,112.53 0.0K
15:04 5,112.61 5,112.61 5,112.00 5,111.98 0.0K
15:05 5,111.95 5,112.35 5,111.82 5,112.43 0.0K
15:06 5,112.49 5,112.49 5,111.14 5,111.14 0.0K
15:07 5,111.13 5,111.13 5,110.41 5,110.45 0.0K
15:08 5,110.49 5,111.15 5,110.49 5,111.09 0.0K
15:09 5,110.94 5,111.06 5,110.83 5,111.01 0.0K
15:10 5,110.94 5,110.94 5,110.58 5,110.58 0.0K
15:11 5,110.56 5,110.56 5,110.15 5,110.20 0.0K
15:12 5,110.29 5,110.48 5,110.04 5,110.39 0.0K
15:13 5,110.40 5,112.10 5,110.23 5,112.03 0.0K
15:14 5,112.16 5,112.29 5,111.94 5,111.95 0.0K
15:15 5,112.02 5,112.07 5,111.82 5,111.96 0.0K
15:16 5,111.82 5,111.82 5,110.59 5,110.66 0.0K
15:17 5,110.48 5,110.48 5,109.79 5,110.28 0.0K
15:18 5,110.21 5,110.21 5,109.92 5,110.10 0.0K
15:19 5,110.13 5,111.11 5,110.13 5,111.03 0.0K
15:20 5,110.92 5,111.49 5,110.92 5,111.49 0.0K
15:21 5,111.65 5,113.73 5,111.65 5,113.24 0.0K
15:22 5,113.25 5,113.25 5,112.54 5,112.70 0.0K
15:23 5,112.64 5,113.11 5,112.64 5,112.85 0.0K
15:24 5,112.89 5,113.36 5,112.89 5,112.96 0.0K
15:25 5,113.16 5,113.43 5,112.76 5,112.76 0.0K
15:26 5,112.48 5,112.48 5,111.82 5,111.82 0.0K
15:27 5,111.91 5,111.91 5,111.19 5,111.24 0.0K
15:28 5,111.15 5,111.15 5,110.24 5,110.24 0.0K
15:29 5,110.56 5,111.15 5,110.56 5,111.07 0.0K
15:30 5,110.92 5,111.58 5,110.82 5,111.58 0.0K
15:31 5,112.04 5,113.46 5,112.04 5,113.46 0.0K
15:32 5,113.73 5,115.31 5,113.73 5,115.31 0.0K
15:33 5,115.19 5,115.47 5,114.76 5,114.76 0.0K
15:34 5,114.89 5,115.54 5,114.68 5,114.68 0.0K
15:35 5,114.55 5,114.66 5,113.89 5,113.95 0.0K
15:36 5,113.90 5,113.90 5,113.06 5,113.06 0.0K
15:37 5,112.97 5,112.97 5,112.62 5,112.62 0.0K
15:38 5,112.95 5,114.00 5,112.95 5,114.00 0.0K
15:39 5,113.93 5,115.00 5,113.93 5,114.74 0.0K
15:40 5,114.49 5,114.55 5,114.15 5,114.30 0.0K
15:41 5,114.27 5,114.27 5,113.95 5,114.04 0.0K
15:42 5,113.93 5,113.93 5,113.32 5,113.36 0.0K
15:43 5,113.34 5,113.34 5,112.39 5,112.92 0.0K
15:44 5,112.82 5,113.25 5,112.82 5,113.27 0.0K
15:45 5,113.35 5,115.86 5,113.35 5,115.86 0.0K
15:46 5,115.71 5,116.17 5,115.54 5,116.17 0.0K
15:47 5,116.13 5,116.39 5,115.71 5,115.86 0.0K
15:48 5,115.60 5,115.60 5,114.12 5,114.12 0.0K
15:49 5,114.18 5,115.45 5,113.90 5,115.38 0.0K
15:50 5,121.57 5,123.03 5,116.25 5,116.25 0.0K
15:51 5,116.15 5,116.15 5,113.64 5,113.64 0.0K
15:52 5,113.55 5,114.51 5,113.55 5,114.28 0.0K
15:53 5,113.87 5,113.87 5,111.93 5,111.93 0.0K
15:54 5,111.62 5,112.66 5,110.88 5,112.66 0.0K
15:55 5,113.73 5,118.41 5,113.73 5,118.41 0.0K
15:56 5,118.66 5,118.66 5,117.91 5,117.92 0.0K
15:57 5,118.28 5,119.01 5,118.28 5,118.87 0.0K
15:58 5,118.95 5,120.26 5,118.83 5,120.26 0.0K
15:59 5,120.47 5,122.39 5,120.47 5,122.39 0.0K
16:00 5,122.08 5,122.08 5,122.08 5,122.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available