DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,080.54 5,080.74 5,079.26 5,080.43 0.0K
09:31 5,081.04 5,081.04 5,080.06 5,080.33 0.0K
09:32 5,081.54 5,081.66 5,075.69 5,075.69 0.0K
09:33 5,074.80 5,075.00 5,073.32 5,073.29 0.0K
09:34 5,072.70 5,072.70 5,069.01 5,069.01 0.0K
09:35 5,068.93 5,068.93 5,066.82 5,067.12 0.0K
09:36 5,066.49 5,066.87 5,063.64 5,063.64 0.0K
09:37 5,063.31 5,064.68 5,061.57 5,064.68 0.0K
09:38 5,064.53 5,064.63 5,062.33 5,062.42 0.0K
09:39 5,061.86 5,062.12 5,061.36 5,061.83 0.0K
09:40 5,061.51 5,062.34 5,061.33 5,062.34 0.0K
09:41 5,061.82 5,065.14 5,061.82 5,064.33 0.0K
09:42 5,064.93 5,065.65 5,064.08 5,064.86 0.0K
09:43 5,064.86 5,065.17 5,062.54 5,062.79 0.0K
09:44 5,062.68 5,062.68 5,061.79 5,061.79 0.0K
09:45 5,062.47 5,063.60 5,061.76 5,062.56 0.0K
09:46 5,061.98 5,061.98 5,058.20 5,058.38 0.0K
09:47 5,058.37 5,058.75 5,058.11 5,058.78 0.0K
09:48 5,058.89 5,060.01 5,058.10 5,058.10 0.0K
09:49 5,057.99 5,057.99 5,056.13 5,056.74 0.0K
09:50 5,056.72 5,056.72 5,054.79 5,054.79 0.0K
09:51 5,054.66 5,054.97 5,052.18 5,052.18 0.0K
09:52 5,051.65 5,052.03 5,051.26 5,051.49 0.0K
09:53 5,051.12 5,053.32 5,050.72 5,053.32 0.0K
09:54 5,053.49 5,054.57 5,053.10 5,054.57 0.0K
09:55 5,055.13 5,055.13 5,054.28 5,054.31 0.0K
09:56 5,054.28 5,054.68 5,054.13 5,054.67 0.0K
09:57 5,054.33 5,054.63 5,053.84 5,054.37 0.0K
09:58 5,054.91 5,056.06 5,054.81 5,055.42 0.0K
09:59 5,055.64 5,056.09 5,055.64 5,055.56 0.0K
10:00 5,048.57 5,049.88 5,048.04 5,049.30 0.0K
10:01 5,049.11 5,049.11 5,047.39 5,048.83 0.0K
10:02 5,050.25 5,050.89 5,050.17 5,050.46 0.0K
10:03 5,050.63 5,050.79 5,049.47 5,049.47 0.0K
10:04 5,049.61 5,051.21 5,049.42 5,050.42 0.0K
10:05 5,050.33 5,050.33 5,049.10 5,049.10 0.0K
10:06 5,049.02 5,049.12 5,046.59 5,047.15 0.0K
10:07 5,048.06 5,048.56 5,047.15 5,047.15 0.0K
10:08 5,047.04 5,050.13 5,046.06 5,050.13 0.0K
10:09 5,050.59 5,052.97 5,050.20 5,052.91 0.0K
10:10 5,052.90 5,053.26 5,052.36 5,052.60 0.0K
10:11 5,052.66 5,053.14 5,051.72 5,051.72 0.0K
10:12 5,051.33 5,051.33 5,050.34 5,050.34 0.0K
10:13 5,050.47 5,050.61 5,049.98 5,049.99 0.0K
10:14 5,050.09 5,050.81 5,050.03 5,050.49 0.0K
10:15 5,050.76 5,051.70 5,050.53 5,051.71 0.0K
10:16 5,051.88 5,053.18 5,051.88 5,052.86 0.0K
10:17 5,052.75 5,052.75 5,050.97 5,050.97 0.0K
10:18 5,051.06 5,051.45 5,050.53 5,050.67 0.0K
10:19 5,050.75 5,050.99 5,049.73 5,049.73 0.0K
10:20 5,049.43 5,049.43 5,046.62 5,047.61 0.0K
10:21 5,047.50 5,047.78 5,046.58 5,046.58 0.0K
10:22 5,046.65 5,046.98 5,046.01 5,046.37 0.0K
10:23 5,046.12 5,046.20 5,044.87 5,044.87 0.0K
10:24 5,044.57 5,044.57 5,042.64 5,042.64 0.0K
10:25 5,042.42 5,042.58 5,042.13 5,042.37 0.0K
10:26 5,041.45 5,041.45 5,040.38 5,040.60 0.0K
10:27 5,040.41 5,040.41 5,037.73 5,037.73 0.0K
10:28 5,037.82 5,037.98 5,036.97 5,036.97 0.0K
10:29 5,036.94 5,036.97 5,035.36 5,035.36 0.0K
10:30 5,035.01 5,037.18 5,034.83 5,037.18 0.0K
10:31 5,037.35 5,037.35 5,036.63 5,036.97 0.0K
10:32 5,037.35 5,037.66 5,036.02 5,036.02 0.0K
10:33 5,035.87 5,036.53 5,034.66 5,034.66 0.0K
10:34 5,034.61 5,034.61 5,032.98 5,032.98 0.0K
10:35 5,032.90 5,034.51 5,032.90 5,034.45 0.0K
10:36 5,034.52 5,035.03 5,033.34 5,033.46 0.0K
10:37 5,033.39 5,033.86 5,033.27 5,033.59 0.0K
10:38 5,033.84 5,036.37 5,033.73 5,036.32 0.0K
10:39 5,035.74 5,035.74 5,033.70 5,033.81 0.0K
10:40 5,033.82 5,033.82 5,031.95 5,031.95 0.0K
10:41 5,031.83 5,032.38 5,031.83 5,032.42 0.0K
10:42 5,032.28 5,032.28 5,030.13 5,030.13 0.0K
10:43 5,030.11 5,030.11 5,027.80 5,027.80 0.0K
10:44 5,027.68 5,027.68 5,025.62 5,025.84 0.0K
10:45 5,026.03 5,030.97 5,026.03 5,030.97 0.0K
10:46 5,031.40 5,033.64 5,031.25 5,033.30 0.0K
10:47 5,033.27 5,033.27 5,031.23 5,031.66 0.0K
10:48 5,031.62 5,031.62 5,030.39 5,030.66 0.0K
10:49 5,030.63 5,031.01 5,028.41 5,028.41 0.0K
10:50 5,028.14 5,028.97 5,027.99 5,028.58 0.0K
10:51 5,028.63 5,029.00 5,028.06 5,029.00 0.0K
10:52 5,029.00 5,029.00 5,028.14 5,028.37 0.0K
10:53 5,028.13 5,028.13 5,027.42 5,027.55 0.0K
10:54 5,027.40 5,027.59 5,026.65 5,026.65 0.0K
10:55 5,026.04 5,026.19 5,025.84 5,025.87 0.0K
10:56 5,025.91 5,026.25 5,025.38 5,025.46 0.0K
10:57 5,025.55 5,027.09 5,025.29 5,027.09 0.0K
10:58 5,027.52 5,028.80 5,027.52 5,028.61 0.0K
10:59 5,028.45 5,028.45 5,027.33 5,027.50 0.0K
11:00 5,028.19 5,032.32 5,028.19 5,032.32 0.0K
11:01 5,032.29 5,033.25 5,032.29 5,032.89 0.0K
11:02 5,033.05 5,033.05 5,031.68 5,031.68 0.0K
11:03 5,031.38 5,031.38 5,029.44 5,029.62 0.0K
11:04 5,029.24 5,029.55 5,028.69 5,029.42 0.0K
11:05 5,029.45 5,029.85 5,029.15 5,029.15 0.0K
11:06 5,028.37 5,028.37 5,026.96 5,027.34 0.0K
11:07 5,027.21 5,029.48 5,027.21 5,029.48 0.0K
11:08 5,029.51 5,029.66 5,027.91 5,028.19 0.0K
11:09 5,028.20 5,028.39 5,027.06 5,027.19 0.0K
11:10 5,027.13 5,027.50 5,026.73 5,026.73 0.0K
11:11 5,027.09 5,029.06 5,027.09 5,029.04 0.0K
11:12 5,028.99 5,030.48 5,028.99 5,030.48 0.0K
11:13 5,030.42 5,032.57 5,030.42 5,032.57 0.0K
11:14 5,032.85 5,033.47 5,032.62 5,033.47 0.0K
11:15 5,033.73 5,034.28 5,033.64 5,034.11 0.0K
11:16 5,034.07 5,034.07 5,032.72 5,032.77 0.0K
11:17 5,032.16 5,032.16 5,030.36 5,030.76 0.0K
11:18 5,030.68 5,032.58 5,030.68 5,032.58 0.0K
11:19 5,032.72 5,033.35 5,032.72 5,032.90 0.0K
11:20 5,033.02 5,034.52 5,033.02 5,034.52 0.0K
11:21 5,034.67 5,035.84 5,034.67 5,035.29 0.0K
11:22 5,035.09 5,035.09 5,034.35 5,034.41 0.0K
11:23 5,034.18 5,034.18 5,033.72 5,033.72 0.0K
11:24 5,033.55 5,033.96 5,033.09 5,033.96 0.0K
11:25 5,034.01 5,034.06 5,033.84 5,033.97 0.0K
11:26 5,033.91 5,033.91 5,032.21 5,032.21 0.0K
11:27 5,032.26 5,032.96 5,031.98 5,033.03 0.0K
11:28 5,033.17 5,033.56 5,032.54 5,032.74 0.0K
11:29 5,033.06 5,033.15 5,032.86 5,033.05 0.0K
11:30 5,033.06 5,033.06 5,032.14 5,032.15 0.0K
11:31 5,032.24 5,032.24 5,031.42 5,031.63 0.0K
11:32 5,031.60 5,031.60 5,030.84 5,030.84 0.0K
11:33 5,030.93 5,032.22 5,030.93 5,032.22 0.0K
11:34 5,032.15 5,032.74 5,031.56 5,031.56 0.0K
11:35 5,031.58 5,032.39 5,031.58 5,032.11 0.0K
11:36 5,031.94 5,031.98 5,031.19 5,031.19 0.0K
11:37 5,031.15 5,031.99 5,031.15 5,031.94 0.0K
11:38 5,032.03 5,032.50 5,031.76 5,031.76 0.0K
11:39 5,031.75 5,032.18 5,031.54 5,032.18 0.0K
11:40 5,032.57 5,032.70 5,032.02 5,032.02 0.0K
11:41 5,032.01 5,033.55 5,032.01 5,033.05 0.0K
11:42 5,032.75 5,032.75 5,031.41 5,031.97 0.0K
11:43 5,031.92 5,032.57 5,031.92 5,032.23 0.0K
11:44 5,032.21 5,032.47 5,031.63 5,031.63 0.0K
11:45 5,031.37 5,031.37 5,030.72 5,031.17 0.0K
11:46 5,031.46 5,031.46 5,029.74 5,029.74 0.0K
11:47 5,029.72 5,030.86 5,029.72 5,030.72 0.0K
11:48 5,030.59 5,030.75 5,030.49 5,030.60 0.0K
11:49 5,030.43 5,030.43 5,029.67 5,029.67 0.0K
11:50 5,029.51 5,029.51 5,028.64 5,029.15 0.0K
11:51 5,028.92 5,028.92 5,028.20 5,028.72 0.0K
11:52 5,028.68 5,028.68 5,027.49 5,027.71 0.0K
11:53 5,027.72 5,028.23 5,027.72 5,027.98 0.0K
11:54 5,028.14 5,028.24 5,027.66 5,027.90 0.0K
11:55 5,027.94 5,028.40 5,027.84 5,028.30 0.0K
11:56 5,028.01 5,030.23 5,027.77 5,030.23 0.0K
11:57 5,030.39 5,032.02 5,030.39 5,032.02 0.0K
11:58 5,032.40 5,032.40 5,031.44 5,031.48 0.0K
11:59 5,031.44 5,032.20 5,031.44 5,031.82 0.0K
12:00 5,031.82 5,032.97 5,031.82 5,032.31 0.0K
12:01 5,032.54 5,033.77 5,032.40 5,033.07 0.0K
12:02 5,033.16 5,033.42 5,032.32 5,032.32 0.0K
12:03 5,032.18 5,032.18 5,031.08 5,031.08 0.0K
12:04 5,031.11 5,032.47 5,031.11 5,032.19 0.0K
12:05 5,032.20 5,032.27 5,031.51 5,032.19 0.0K
12:06 5,032.09 5,032.20 5,031.61 5,031.67 0.0K
12:07 5,031.72 5,032.06 5,031.53 5,032.05 0.0K
12:08 5,031.99 5,032.32 5,031.12 5,031.12 0.0K
12:09 5,031.25 5,031.25 5,029.85 5,029.85 0.0K
12:10 5,029.74 5,029.74 5,028.40 5,028.40 0.0K
12:11 5,028.20 5,028.20 5,026.68 5,026.98 0.0K
12:12 5,027.11 5,027.26 5,026.91 5,026.91 0.0K
12:13 5,026.93 5,027.52 5,026.93 5,027.02 0.0K
12:14 5,026.99 5,027.54 5,026.79 5,027.54 0.0K
12:15 5,027.56 5,027.56 5,025.84 5,025.84 0.0K
12:16 5,025.87 5,025.87 5,024.89 5,024.89 0.0K
12:17 5,025.11 5,025.11 5,024.29 5,024.57 0.0K
12:18 5,024.69 5,025.80 5,024.62 5,024.62 0.0K
12:19 5,023.92 5,023.92 5,022.91 5,023.09 0.0K
12:20 5,023.07 5,023.07 5,021.20 5,021.19 0.0K
12:21 5,020.73 5,022.25 5,020.59 5,021.90 0.0K
12:22 5,021.84 5,022.29 5,021.84 5,022.29 0.0K
12:23 5,022.04 5,023.06 5,021.87 5,021.87 0.0K
12:24 5,021.92 5,021.92 5,021.64 5,021.65 0.0K
12:25 5,022.05 5,022.82 5,021.91 5,022.82 0.0K
12:26 5,022.73 5,022.73 5,021.71 5,021.71 0.0K
12:27 5,021.73 5,021.76 5,020.73 5,020.73 0.0K
12:28 5,020.69 5,020.91 5,020.62 5,020.60 0.0K
12:29 5,020.66 5,020.66 5,019.98 5,020.28 0.0K
12:30 5,020.25 5,020.25 5,018.90 5,019.48 0.0K
12:31 5,019.46 5,019.46 5,018.01 5,018.01 0.0K
12:32 5,018.32 5,018.32 5,017.48 5,017.48 0.0K
12:33 5,017.50 5,017.63 5,016.53 5,016.53 0.0K
12:34 5,016.43 5,016.43 5,015.16 5,015.31 0.0K
12:35 5,015.22 5,016.03 5,014.97 5,014.97 0.0K
12:36 5,014.97 5,014.97 5,013.83 5,014.23 0.0K
12:37 5,014.14 5,014.16 5,010.93 5,010.93 0.0K
12:38 5,010.84 5,010.84 5,010.54 5,010.61 0.0K
12:39 5,010.43 5,010.58 5,009.88 5,009.88 0.0K
12:40 5,009.98 5,010.31 5,009.98 5,010.31 0.0K
12:41 5,010.30 5,010.30 5,009.33 5,009.33 0.0K
12:42 5,009.00 5,009.00 5,008.01 5,008.88 0.0K
12:43 5,009.16 5,010.47 5,009.16 5,010.39 0.0K
12:44 5,010.57 5,010.57 5,010.17 5,010.35 0.0K
12:45 5,010.43 5,010.43 5,007.27 5,007.33 0.0K
12:46 5,007.19 5,008.17 5,006.48 5,008.17 0.0K
12:47 5,008.26 5,008.43 5,007.99 5,008.13 0.0K
12:48 5,007.97 5,008.07 5,007.32 5,007.40 0.0K
12:49 5,007.37 5,007.37 5,005.87 5,005.87 0.0K
12:50 5,006.13 5,006.18 5,005.28 5,005.42 0.0K
12:51 5,005.27 5,005.27 5,002.54 5,002.60 0.0K
12:52 5,002.56 5,002.56 5,001.44 5,001.43 0.0K
12:53 5,001.36 5,001.36 5,000.32 5,000.32 0.0K
12:54 5,000.40 5,000.76 4,999.98 5,000.35 0.0K
12:55 5,000.21 5,000.69 4,999.42 4,999.42 0.0K
12:56 4,998.77 4,998.77 4,994.93 4,994.93 0.0K
12:57 4,994.77 4,994.77 4,993.24 4,993.45 0.0K
12:58 4,993.99 4,994.49 4,993.78 4,993.78 0.0K
12:59 4,994.18 4,994.89 4,993.86 4,994.16 0.0K
13:00 4,993.95 4,994.95 4,993.93 4,994.59 0.0K
13:01 4,994.30 4,994.30 4,992.54 4,992.54 0.0K
13:02 4,992.55 4,992.55 4,990.86 4,991.91 0.0K
13:03 4,991.38 4,991.38 4,988.29 4,988.29 0.0K
13:04 4,988.11 4,988.40 4,987.80 4,988.34 0.0K
13:05 4,988.80 4,988.80 4,987.09 4,988.83 0.0K
13:06 4,988.42 4,988.42 4,985.16 4,985.16 0.0K
13:07 4,985.19 4,985.32 4,984.89 4,985.14 0.0K
13:08 4,985.41 4,986.50 4,985.41 4,985.41 0.0K
13:09 4,985.16 4,985.16 4,983.38 4,983.38 0.0K
13:10 4,983.46 4,983.46 4,981.72 4,981.72 0.0K
13:11 4,981.62 4,981.71 4,980.07 4,980.07 0.0K
13:12 4,980.05 4,980.05 4,977.60 4,977.60 0.0K
13:13 4,977.29 4,978.04 4,975.90 4,978.04 0.0K
13:14 4,978.51 4,981.97 4,978.51 4,981.97 0.0K
13:15 4,982.10 4,985.86 4,982.10 4,985.27 0.0K
13:16 4,985.63 4,986.10 4,985.13 4,985.13 0.0K
13:17 4,985.11 4,986.73 4,984.74 4,986.73 0.0K
13:18 4,987.38 4,987.38 4,983.51 4,983.73 0.0K
13:19 4,983.50 4,983.50 4,982.32 4,982.43 0.0K
13:20 4,982.37 4,982.37 4,980.94 4,980.94 0.0K
13:21 4,980.73 4,980.93 4,979.48 4,979.95 0.0K
13:22 4,979.76 4,979.76 4,978.24 4,978.25 0.0K
13:23 4,978.29 4,980.74 4,978.29 4,980.44 0.0K
13:24 4,980.32 4,980.35 4,978.01 4,978.12 0.0K
13:25 4,977.93 4,979.77 4,977.64 4,979.77 0.0K
13:26 4,979.98 4,979.98 4,978.30 4,978.30 0.0K
13:27 4,978.27 4,978.27 4,977.18 4,977.36 0.0K
13:28 4,977.45 4,977.55 4,974.29 4,974.29 0.0K
13:29 4,974.27 4,974.27 4,972.18 4,972.18 0.0K
13:30 4,971.85 4,971.85 4,970.32 4,970.93 0.0K
13:31 4,970.83 4,970.83 4,968.74 4,968.74 0.0K
13:32 4,968.71 4,969.29 4,968.13 4,968.45 0.0K
13:33 4,968.44 4,969.28 4,968.44 4,969.10 0.0K
13:34 4,968.89 4,970.52 4,968.18 4,970.52 0.0K
13:35 4,970.48 4,971.84 4,970.48 4,971.84 0.0K
13:36 4,971.84 4,973.32 4,971.84 4,973.32 0.0K
13:37 4,973.78 4,976.30 4,973.78 4,976.30 0.0K
13:38 4,978.47 4,979.96 4,977.52 4,977.89 0.0K
13:39 4,977.77 4,977.77 4,975.15 4,975.15 0.0K
13:40 4,975.21 4,975.88 4,975.21 4,975.44 0.0K
13:41 4,975.39 4,975.58 4,973.17 4,973.17 0.0K
13:42 4,973.03 4,973.21 4,971.96 4,972.71 0.0K
13:43 4,972.47 4,972.90 4,971.30 4,971.44 0.0K
13:44 4,971.46 4,971.46 4,969.75 4,969.75 0.0K
13:45 4,968.78 4,968.78 4,968.24 4,968.63 0.0K
13:46 4,968.83 4,968.83 4,968.42 4,968.42 0.0K
13:47 4,967.68 4,968.07 4,967.30 4,967.29 0.0K
13:48 4,967.57 4,968.73 4,967.57 4,967.82 0.0K
13:49 4,967.88 4,968.80 4,967.88 4,968.80 0.0K
13:50 4,968.78 4,970.04 4,968.78 4,968.97 0.0K
13:51 4,968.92 4,969.31 4,967.61 4,967.75 0.0K
13:52 4,967.73 4,968.46 4,967.73 4,968.33 0.0K
13:53 4,967.92 4,969.11 4,967.66 4,968.26 0.0K
13:54 4,968.32 4,969.30 4,968.16 4,969.30 0.0K
13:55 4,969.34 4,969.34 4,967.68 4,967.75 0.0K
13:56 4,967.61 4,967.61 4,966.31 4,966.31 0.0K
13:57 4,966.29 4,966.41 4,965.11 4,965.56 0.0K
13:58 4,965.58 4,965.67 4,964.63 4,964.63 0.0K
13:59 4,964.31 4,964.71 4,964.02 4,964.71 0.0K
14:00 4,964.63 4,965.28 4,964.12 4,965.06 0.0K
14:01 4,965.39 4,965.56 4,962.87 4,963.03 0.0K
14:02 4,963.48 4,964.39 4,963.30 4,963.82 0.0K
14:03 4,963.83 4,964.31 4,963.44 4,963.68 0.0K
14:04 4,963.05 4,963.05 4,961.80 4,961.80 0.0K
14:05 4,961.87 4,962.06 4,961.70 4,961.78 0.0K
14:06 4,962.02 4,962.75 4,961.89 4,962.31 0.0K
14:07 4,962.08 4,962.47 4,961.90 4,962.47 0.0K
14:08 4,962.25 4,962.87 4,961.98 4,962.64 0.0K
14:09 4,963.20 4,965.55 4,963.20 4,965.55 0.0K
14:10 4,965.79 4,966.67 4,965.79 4,966.67 0.0K
14:11 4,966.75 4,966.75 4,964.14 4,964.14 0.0K
14:12 4,964.13 4,965.97 4,964.13 4,965.84 0.0K
14:13 4,966.23 4,966.78 4,966.23 4,966.76 0.0K
14:14 4,968.12 4,970.71 4,968.12 4,970.18 0.0K
14:15 4,969.75 4,969.75 4,966.56 4,966.56 0.0K
14:16 4,965.85 4,965.85 4,964.72 4,964.67 0.0K
14:17 4,964.41 4,964.74 4,963.38 4,963.38 0.0K
14:18 4,963.55 4,964.61 4,963.42 4,964.61 0.0K
14:19 4,964.88 4,965.43 4,964.14 4,964.14 0.0K
14:20 4,963.58 4,963.58 4,960.17 4,960.17 0.0K
14:21 4,959.60 4,959.60 4,957.30 4,957.38 0.0K
14:22 4,957.25 4,957.25 4,955.90 4,955.90 0.0K
14:23 4,955.95 4,955.95 4,952.74 4,952.74 0.0K
14:24 4,952.67 4,954.11 4,952.67 4,954.11 0.0K
14:25 4,954.05 4,954.05 4,953.05 4,953.62 0.0K
14:26 4,953.73 4,954.05 4,952.64 4,952.64 0.0K
14:27 4,952.54 4,954.55 4,952.54 4,953.96 0.0K
14:28 4,953.99 4,953.99 4,953.61 4,953.61 0.0K
14:29 4,954.03 4,954.21 4,952.39 4,953.40 0.0K
14:30 4,953.55 4,955.98 4,953.55 4,955.98 0.0K
14:31 4,956.04 4,956.67 4,953.94 4,954.29 0.0K
14:32 4,955.23 4,956.89 4,955.23 4,956.89 0.0K
14:33 4,957.14 4,957.92 4,957.14 4,957.41 0.0K
14:34 4,957.03 4,957.03 4,954.75 4,954.75 0.0K
14:35 4,954.80 4,955.09 4,954.43 4,954.37 0.0K
14:36 4,954.27 4,954.70 4,953.96 4,954.70 0.0K
14:37 4,954.49 4,954.68 4,953.22 4,954.68 0.0K
14:38 4,955.11 4,955.11 4,953.78 4,953.78 0.0K
14:39 4,953.48 4,953.48 4,951.78 4,951.78 0.0K
14:40 4,951.67 4,951.67 4,950.30 4,950.47 0.0K
14:41 4,950.43 4,950.59 4,949.78 4,949.99 0.0K
14:42 4,949.62 4,949.65 4,948.92 4,948.94 0.0K
14:43 4,949.52 4,951.45 4,949.52 4,951.45 0.0K
14:44 4,951.61 4,953.05 4,951.08 4,953.05 0.0K
14:45 4,953.13 4,953.76 4,952.59 4,952.59 0.0K
14:46 4,952.27 4,952.77 4,952.16 4,952.77 0.0K
14:47 4,952.87 4,953.19 4,952.50 4,952.54 0.0K
14:48 4,952.63 4,953.21 4,952.30 4,953.21 0.0K
14:49 4,953.25 4,953.71 4,951.89 4,952.01 0.0K
14:50 4,952.34 4,955.29 4,952.34 4,955.29 0.0K
14:51 4,955.52 4,956.51 4,955.52 4,956.35 0.0K
14:52 4,956.18 4,957.86 4,956.18 4,957.86 0.0K
14:53 4,957.94 4,958.26 4,956.98 4,957.18 0.0K
14:54 4,957.19 4,957.39 4,954.91 4,954.91 0.0K
14:55 4,955.03 4,956.16 4,955.03 4,956.16 0.0K
14:56 4,956.76 4,959.03 4,956.76 4,958.30 0.0K
14:57 4,958.38 4,958.89 4,958.30 4,958.30 0.0K
14:58 4,957.75 4,957.75 4,956.93 4,957.53 0.0K
14:59 4,957.14 4,957.14 4,953.53 4,953.50 0.0K
15:00 4,952.36 4,953.65 4,950.69 4,953.65 0.0K
15:01 4,953.63 4,954.11 4,951.33 4,951.33 0.0K
15:02 4,951.31 4,951.62 4,951.17 4,951.42 0.0K
15:03 4,951.64 4,953.08 4,951.64 4,953.08 0.0K
15:04 4,953.18 4,953.44 4,952.94 4,953.34 0.0K
15:05 4,953.45 4,954.52 4,953.24 4,954.01 0.0K
15:06 4,954.11 4,955.66 4,954.11 4,955.58 0.0K
15:07 4,955.56 4,955.74 4,954.66 4,954.94 0.0K
15:08 4,955.18 4,955.95 4,954.90 4,955.59 0.0K
15:09 4,955.77 4,957.23 4,955.77 4,957.23 0.0K
15:10 4,957.41 4,957.41 4,955.87 4,955.98 0.0K
15:11 4,956.14 4,957.12 4,956.14 4,956.88 0.0K
15:12 4,957.25 4,960.43 4,957.25 4,960.43 0.0K
15:13 4,960.77 4,961.59 4,959.53 4,960.11 0.0K
15:14 4,960.03 4,960.86 4,960.03 4,960.21 0.0K
15:15 4,960.20 4,960.88 4,960.20 4,960.58 0.0K
15:16 4,961.29 4,961.85 4,960.16 4,960.16 0.0K
15:17 4,960.23 4,960.86 4,959.59 4,959.59 0.0K
15:18 4,959.72 4,960.17 4,959.10 4,960.18 0.0K
15:19 4,960.34 4,961.27 4,960.34 4,961.27 0.0K
15:20 4,961.30 4,962.27 4,960.59 4,962.22 0.0K
15:21 4,962.12 4,963.05 4,961.06 4,963.05 0.0K
15:22 4,963.35 4,964.25 4,963.21 4,964.25 0.0K
15:23 4,964.30 4,965.32 4,963.94 4,965.32 0.0K
15:24 4,965.83 4,967.68 4,965.83 4,967.28 0.0K
15:25 4,967.38 4,967.38 4,966.09 4,966.89 0.0K
15:26 4,966.28 4,967.48 4,966.19 4,967.31 0.0K
15:27 4,967.00 4,967.12 4,965.33 4,965.44 0.0K
15:28 4,965.77 4,967.06 4,965.77 4,966.32 0.0K
15:29 4,965.96 4,966.23 4,965.62 4,966.21 0.0K
15:30 4,967.57 4,970.49 4,967.23 4,970.49 0.0K
15:31 4,971.73 4,971.73 4,970.79 4,970.81 0.0K
15:32 4,970.85 4,973.09 4,970.85 4,973.09 0.0K
15:33 4,973.17 4,973.88 4,972.92 4,972.92 0.0K
15:34 4,972.81 4,972.85 4,972.33 4,972.90 0.0K
15:35 4,973.24 4,973.89 4,972.86 4,973.89 0.0K
15:36 4,974.35 4,974.65 4,973.42 4,973.42 0.0K
15:37 4,972.62 4,972.62 4,970.42 4,970.93 0.0K
15:38 4,971.49 4,971.87 4,971.13 4,971.87 0.0K
15:39 4,971.93 4,973.64 4,971.93 4,973.64 0.0K
15:40 4,974.01 4,974.07 4,973.32 4,973.29 0.0K
15:41 4,973.26 4,973.26 4,971.84 4,972.59 0.0K
15:42 4,972.58 4,972.58 4,970.80 4,971.11 0.0K
15:43 4,971.14 4,973.98 4,971.14 4,973.98 0.0K
15:44 4,974.26 4,974.26 4,971.31 4,971.31 0.0K
15:45 4,970.92 4,970.92 4,968.30 4,968.52 0.0K
15:46 4,969.00 4,969.08 4,966.52 4,966.59 0.0K
15:47 4,966.66 4,967.72 4,966.66 4,967.74 0.0K
15:48 4,967.73 4,968.93 4,967.27 4,968.89 0.0K
15:49 4,968.25 4,970.37 4,968.25 4,969.37 0.0K
15:50 4,975.21 4,976.60 4,973.35 4,973.35 0.0K
15:51 4,972.68 4,974.42 4,972.48 4,974.42 0.0K
15:52 4,974.62 4,974.62 4,972.08 4,972.58 0.0K
15:53 4,972.46 4,973.45 4,970.43 4,970.43 0.0K
15:54 4,970.42 4,971.02 4,969.41 4,971.02 0.0K
15:55 4,972.59 4,972.82 4,969.22 4,969.22 0.0K
15:56 4,968.36 4,968.36 4,964.44 4,964.44 0.0K
15:57 4,964.63 4,964.63 4,963.15 4,963.15 0.0K
15:58 4,963.50 4,965.24 4,963.50 4,965.24 0.0K
15:59 4,965.27 4,965.27 4,963.90 4,964.92 0.0K
16:00 4,965.02 4,965.02 4,965.02 4,965.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available