DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,747.69 4,748.81 4,745.61 4,747.73 0.0K
09:31 4,747.46 4,749.42 4,744.31 4,744.31 0.0K
09:32 4,743.16 4,743.16 4,737.16 4,737.16 0.0K
09:33 4,736.52 4,736.52 4,730.94 4,731.59 0.0K
09:34 4,731.55 4,734.79 4,730.52 4,734.63 0.0K
09:35 4,733.47 4,735.69 4,733.33 4,735.14 0.0K
09:36 4,734.57 4,734.57 4,730.71 4,732.23 0.0K
09:37 4,731.21 4,731.97 4,729.69 4,729.81 0.0K
09:38 4,729.27 4,733.59 4,729.27 4,733.59 0.0K
09:39 4,732.85 4,732.85 4,731.03 4,731.03 0.0K
09:40 4,731.99 4,732.23 4,731.31 4,731.93 0.0K
09:41 4,731.95 4,731.95 4,727.55 4,727.80 0.0K
09:42 4,727.89 4,729.21 4,727.89 4,728.65 0.0K
09:43 4,728.80 4,728.80 4,724.34 4,724.34 0.0K
09:44 4,723.74 4,723.74 4,719.11 4,720.75 0.0K
09:45 4,720.35 4,725.76 4,720.35 4,725.01 0.0K
09:46 4,724.58 4,726.03 4,724.12 4,724.99 0.0K
09:47 4,724.99 4,726.85 4,724.99 4,726.92 0.0K
09:48 4,726.83 4,728.29 4,726.02 4,727.15 0.0K
09:49 4,727.60 4,734.23 4,727.60 4,733.99 0.0K
09:50 4,733.80 4,741.09 4,733.56 4,741.09 0.0K
09:51 4,741.48 4,745.36 4,741.48 4,743.57 0.0K
09:52 4,743.09 4,743.09 4,740.64 4,740.98 0.0K
09:53 4,740.94 4,741.37 4,738.76 4,738.76 0.0K
09:54 4,738.29 4,738.29 4,735.71 4,736.29 0.0K
09:55 4,735.74 4,738.08 4,735.55 4,735.87 0.0K
09:56 4,735.61 4,735.61 4,730.14 4,730.14 0.0K
09:57 4,730.69 4,730.69 4,729.17 4,729.42 0.0K
09:58 4,729.38 4,729.79 4,729.09 4,729.27 0.0K
09:59 4,728.65 4,730.28 4,728.58 4,730.18 0.0K
10:00 4,729.48 4,739.13 4,728.48 4,739.13 0.0K
10:01 4,738.82 4,739.87 4,735.82 4,735.82 0.0K
10:02 4,735.13 4,735.86 4,734.40 4,734.75 0.0K
10:03 4,735.57 4,744.88 4,735.57 4,744.88 0.0K
10:04 4,745.02 4,749.75 4,745.02 4,749.75 0.0K
10:05 4,749.92 4,754.48 4,749.92 4,753.99 0.0K
10:06 4,753.51 4,753.75 4,751.83 4,753.31 0.0K
10:07 4,752.71 4,755.35 4,752.43 4,755.15 0.0K
10:08 4,755.13 4,758.13 4,754.55 4,757.87 0.0K
10:09 4,757.32 4,758.40 4,756.79 4,758.02 0.0K
10:10 4,756.93 4,757.95 4,755.26 4,757.95 0.0K
10:11 4,758.40 4,758.87 4,757.72 4,758.24 0.0K
10:12 4,759.14 4,759.14 4,757.43 4,758.44 0.0K
10:13 4,758.19 4,758.81 4,757.99 4,758.53 0.0K
10:14 4,758.31 4,758.38 4,757.49 4,758.38 0.0K
10:15 4,758.11 4,758.71 4,757.77 4,758.71 0.0K
10:16 4,758.54 4,759.04 4,757.54 4,757.54 0.0K
10:17 4,757.42 4,758.15 4,757.42 4,757.92 0.0K
10:18 4,758.33 4,760.80 4,758.33 4,758.27 0.0K
10:19 4,756.86 4,759.86 4,756.86 4,759.83 0.0K
10:20 4,759.75 4,762.63 4,759.75 4,761.84 0.0K
10:21 4,761.97 4,761.97 4,760.43 4,760.50 0.0K
10:22 4,760.60 4,760.84 4,759.28 4,759.60 0.0K
10:23 4,759.64 4,759.64 4,758.24 4,758.24 0.0K
10:24 4,757.87 4,757.87 4,752.86 4,753.09 0.0K
10:25 4,752.28 4,752.28 4,748.65 4,749.71 0.0K
10:26 4,750.14 4,751.27 4,746.11 4,746.11 0.0K
10:27 4,745.27 4,753.57 4,745.27 4,753.57 0.0K
10:28 4,753.49 4,756.06 4,752.37 4,755.78 0.0K
10:29 4,756.31 4,757.87 4,756.31 4,757.06 0.0K
10:30 4,756.97 4,758.02 4,756.28 4,757.93 0.0K
10:31 4,757.88 4,757.88 4,755.93 4,756.25 0.0K
10:32 4,755.89 4,755.89 4,753.80 4,755.32 0.0K
10:33 4,755.53 4,757.16 4,755.53 4,756.77 0.0K
10:34 4,756.96 4,757.64 4,756.24 4,756.45 0.0K
10:35 4,756.35 4,756.72 4,755.01 4,755.50 0.0K
10:36 4,755.90 4,762.70 4,755.90 4,762.70 0.0K
10:37 4,762.51 4,765.89 4,762.51 4,765.76 0.0K
10:38 4,765.74 4,765.74 4,765.20 4,765.65 0.0K
10:39 4,765.71 4,768.76 4,765.71 4,768.76 0.0K
10:40 4,768.41 4,771.42 4,768.41 4,771.28 0.0K
10:41 4,770.98 4,770.98 4,767.76 4,768.56 0.0K
10:42 4,769.57 4,769.88 4,768.66 4,768.66 0.0K
10:43 4,767.08 4,768.78 4,766.85 4,768.62 0.0K
10:44 4,768.44 4,771.44 4,768.44 4,771.35 0.0K
10:45 4,771.33 4,771.85 4,771.03 4,771.03 0.0K
10:46 4,770.78 4,770.95 4,768.90 4,769.29 0.0K
10:47 4,769.18 4,769.18 4,768.15 4,768.31 0.0K
10:48 4,767.99 4,767.99 4,765.81 4,767.15 0.0K
10:49 4,766.94 4,767.01 4,766.34 4,766.34 0.0K
10:50 4,765.85 4,765.85 4,763.74 4,764.00 0.0K
10:51 4,763.90 4,765.22 4,763.11 4,763.72 0.0K
10:52 4,764.17 4,764.17 4,762.84 4,763.76 0.0K
10:53 4,763.70 4,764.92 4,763.70 4,764.13 0.0K
10:54 4,764.09 4,764.09 4,756.69 4,756.69 0.0K
10:55 4,757.23 4,758.08 4,756.79 4,757.82 0.0K
10:56 4,758.21 4,758.75 4,757.08 4,757.08 0.0K
10:57 4,757.53 4,762.59 4,757.53 4,762.59 0.0K
10:58 4,762.85 4,763.96 4,762.85 4,763.83 0.0K
10:59 4,764.43 4,766.96 4,764.43 4,766.75 0.0K
11:00 4,767.47 4,770.77 4,767.47 4,770.02 0.0K
11:01 4,769.85 4,770.56 4,769.28 4,769.45 0.0K
11:02 4,769.21 4,769.92 4,768.40 4,769.92 0.0K
11:03 4,769.86 4,771.44 4,769.86 4,771.44 0.0K
11:04 4,771.96 4,772.34 4,770.49 4,770.49 0.0K
11:05 4,770.46 4,771.37 4,769.91 4,771.25 0.0K
11:06 4,771.20 4,771.20 4,770.34 4,770.34 0.0K
11:07 4,770.50 4,770.66 4,769.49 4,770.53 0.0K
11:08 4,770.26 4,773.66 4,770.26 4,773.66 0.0K
11:09 4,774.03 4,776.24 4,773.72 4,776.10 0.0K
11:10 4,776.01 4,776.01 4,774.24 4,775.27 0.0K
11:11 4,775.13 4,776.12 4,775.13 4,775.59 0.0K
11:12 4,775.88 4,775.88 4,773.36 4,773.36 0.0K
11:13 4,772.82 4,772.82 4,771.17 4,771.35 0.0K
11:14 4,770.98 4,770.98 4,768.49 4,769.47 0.0K
11:15 4,770.09 4,771.24 4,768.69 4,768.69 0.0K
11:16 4,768.83 4,770.38 4,768.83 4,770.11 0.0K
11:17 4,770.15 4,771.35 4,770.14 4,771.35 0.0K
11:18 4,772.15 4,773.07 4,772.15 4,773.07 0.0K
11:19 4,772.98 4,772.98 4,769.74 4,769.74 0.0K
11:20 4,769.50 4,769.75 4,766.94 4,766.94 0.0K
11:21 4,766.78 4,767.50 4,766.10 4,766.10 0.0K
11:22 4,765.95 4,766.13 4,764.13 4,765.44 0.0K
11:23 4,765.80 4,767.49 4,765.80 4,766.87 0.0K
11:24 4,766.25 4,766.25 4,765.68 4,766.19 0.0K
11:25 4,766.91 4,769.57 4,766.91 4,769.30 0.0K
11:26 4,769.23 4,769.23 4,763.34 4,763.28 0.0K
11:27 4,763.27 4,763.27 4,760.28 4,760.28 0.0K
11:28 4,760.31 4,761.72 4,759.95 4,760.06 0.0K
11:29 4,760.13 4,770.77 4,759.96 4,769.31 0.0K
11:30 4,769.23 4,777.73 4,769.23 4,772.55 0.0K
11:31 4,771.18 4,771.56 4,769.20 4,770.08 0.0K
11:32 4,770.25 4,770.25 4,766.82 4,767.33 0.0K
11:33 4,767.47 4,767.47 4,764.38 4,765.06 0.0K
11:34 4,764.97 4,767.47 4,764.97 4,767.06 0.0K
11:35 4,767.96 4,768.50 4,764.09 4,764.09 0.0K
11:36 4,763.30 4,765.36 4,762.51 4,764.11 0.0K
11:37 4,763.92 4,763.92 4,756.69 4,756.69 0.0K
11:38 4,756.26 4,757.55 4,756.26 4,757.55 0.0K
11:39 4,757.57 4,757.93 4,756.34 4,756.39 0.0K
11:40 4,756.36 4,756.36 4,754.62 4,755.06 0.0K
11:41 4,755.22 4,756.08 4,753.86 4,754.33 0.0K
11:42 4,754.49 4,755.18 4,754.01 4,754.65 0.0K
11:43 4,754.68 4,754.78 4,753.21 4,753.21 0.0K
11:44 4,753.29 4,754.12 4,753.29 4,753.89 0.0K
11:45 4,754.51 4,754.70 4,754.07 4,754.32 0.0K
11:46 4,754.56 4,754.56 4,753.24 4,754.33 0.0K
11:47 4,754.11 4,754.50 4,753.96 4,754.50 0.0K
11:48 4,754.49 4,754.55 4,753.51 4,754.49 0.0K
11:49 4,753.30 4,753.30 4,750.59 4,750.91 0.0K
11:50 4,750.48 4,750.48 4,747.20 4,748.15 0.0K
11:51 4,748.04 4,748.18 4,746.24 4,746.24 0.0K
11:52 4,746.47 4,746.47 4,743.90 4,743.90 0.0K
11:53 4,744.05 4,744.40 4,741.33 4,741.94 0.0K
11:54 4,742.23 4,744.01 4,742.23 4,744.01 0.0K
11:55 4,743.49 4,743.49 4,740.47 4,740.47 0.0K
11:56 4,740.52 4,741.47 4,740.52 4,741.43 0.0K
11:57 4,741.19 4,741.49 4,740.14 4,740.17 0.0K
11:58 4,740.02 4,740.11 4,738.90 4,738.99 0.0K
11:59 4,738.77 4,738.77 4,736.71 4,736.71 0.0K
12:00 4,735.32 4,738.20 4,735.32 4,738.20 0.0K
12:01 4,737.85 4,739.06 4,737.72 4,738.46 0.0K
12:02 4,738.66 4,739.31 4,736.19 4,736.19 0.0K
12:03 4,735.97 4,735.97 4,732.93 4,733.89 0.0K
12:04 4,733.61 4,733.61 4,729.94 4,729.94 0.0K
12:05 4,729.79 4,729.79 4,728.75 4,729.80 0.0K
12:06 4,730.13 4,730.13 4,724.22 4,724.22 0.0K
12:07 4,723.38 4,725.72 4,722.83 4,725.72 0.0K
12:08 4,725.83 4,725.96 4,725.32 4,725.95 0.0K
12:09 4,726.76 4,729.17 4,726.24 4,729.11 0.0K
12:10 4,729.47 4,729.89 4,729.13 4,729.45 0.0K
12:11 4,729.04 4,729.16 4,727.87 4,727.87 0.0K
12:12 4,727.45 4,727.45 4,724.90 4,724.92 0.0K
12:13 4,725.15 4,726.24 4,725.14 4,725.97 0.0K
12:14 4,726.14 4,727.83 4,725.74 4,725.74 0.0K
12:15 4,725.59 4,725.90 4,725.51 4,725.80 0.0K
12:16 4,725.78 4,725.78 4,724.49 4,725.62 0.0K
12:17 4,725.42 4,725.42 4,722.29 4,722.49 0.0K
12:18 4,722.36 4,726.40 4,722.36 4,726.40 0.0K
12:19 4,726.94 4,727.77 4,726.21 4,726.28 0.0K
12:20 4,726.49 4,731.43 4,726.49 4,731.25 0.0K
12:21 4,731.44 4,731.51 4,730.63 4,730.63 0.0K
12:22 4,730.77 4,732.07 4,730.77 4,731.39 0.0K
12:23 4,731.32 4,731.32 4,729.94 4,729.94 0.0K
12:24 4,729.82 4,729.82 4,726.15 4,726.25 0.0K
12:25 4,725.86 4,725.86 4,721.83 4,723.14 0.0K
12:26 4,723.55 4,723.55 4,722.13 4,722.13 0.0K
12:27 4,721.26 4,721.26 4,717.21 4,717.21 0.0K
12:28 4,717.61 4,717.61 4,717.14 4,717.14 0.0K
12:29 4,718.28 4,719.29 4,718.28 4,718.96 0.0K
12:30 4,718.64 4,725.03 4,718.49 4,725.03 0.0K
12:31 4,727.10 4,727.10 4,723.20 4,723.20 0.0K
12:32 4,722.69 4,722.69 4,721.54 4,721.69 0.0K
12:33 4,721.38 4,721.45 4,719.04 4,719.04 0.0K
12:34 4,718.90 4,718.90 4,717.23 4,717.87 0.0K
12:35 4,717.92 4,718.32 4,717.47 4,717.47 0.0K
12:36 4,717.77 4,717.77 4,715.79 4,716.03 0.0K
12:37 4,716.08 4,716.17 4,715.21 4,715.21 0.0K
12:38 4,715.13 4,715.21 4,714.72 4,714.72 0.0K
12:39 4,714.84 4,715.58 4,714.35 4,714.35 0.0K
12:40 4,714.14 4,717.52 4,713.87 4,717.42 0.0K
12:41 4,719.35 4,721.12 4,719.34 4,719.78 0.0K
12:42 4,719.71 4,720.34 4,719.52 4,719.52 0.0K
12:43 4,718.91 4,718.91 4,716.68 4,716.76 0.0K
12:44 4,716.54 4,716.54 4,715.09 4,715.31 0.0K
12:45 4,715.06 4,715.06 4,713.95 4,713.95 0.0K
12:46 4,713.72 4,713.72 4,709.47 4,709.47 0.0K
12:47 4,708.83 4,708.83 4,705.49 4,705.49 0.0K
12:48 4,705.52 4,706.21 4,704.93 4,706.21 0.0K
12:49 4,706.08 4,706.08 4,704.05 4,705.41 0.0K
12:50 4,705.36 4,705.56 4,704.76 4,705.56 0.0K
12:51 4,705.70 4,706.58 4,705.23 4,706.58 0.0K
12:52 4,706.65 4,706.65 4,702.69 4,702.69 0.0K
12:53 4,702.37 4,704.08 4,701.86 4,703.40 0.0K
12:54 4,703.29 4,704.77 4,703.29 4,704.77 0.0K
12:55 4,704.87 4,707.30 4,704.87 4,706.71 0.0K
12:56 4,706.60 4,707.46 4,705.94 4,706.65 0.0K
12:57 4,706.63 4,707.02 4,705.73 4,707.02 0.0K
12:58 4,707.31 4,715.58 4,707.31 4,715.58 0.0K
12:59 4,715.90 4,718.04 4,715.09 4,715.15 0.0K
13:00 4,715.20 4,716.29 4,713.71 4,713.71 0.0K
13:01 4,713.62 4,715.52 4,713.62 4,713.94 0.0K
13:02 4,714.09 4,716.02 4,714.09 4,715.61 0.0K
13:03 4,714.71 4,714.71 4,711.79 4,711.90 0.0K
13:04 4,711.97 4,712.57 4,711.97 4,712.38 0.0K
13:05 4,712.95 4,715.37 4,712.95 4,715.37 0.0K
13:06 4,715.38 4,715.38 4,711.44 4,711.55 0.0K
13:07 4,712.52 4,713.49 4,712.52 4,712.62 0.0K
13:08 4,712.49 4,712.49 4,711.84 4,711.78 0.0K
13:09 4,712.31 4,712.58 4,711.98 4,712.25 0.0K
13:10 4,712.68 4,712.84 4,710.65 4,710.65 0.0K
13:11 4,710.32 4,714.64 4,710.32 4,714.06 0.0K
13:12 4,714.00 4,716.31 4,714.00 4,716.31 0.0K
13:13 4,716.22 4,716.22 4,714.31 4,715.05 0.0K
13:14 4,715.19 4,715.66 4,715.03 4,715.66 0.0K
13:15 4,716.66 4,719.50 4,716.66 4,719.48 0.0K
13:16 4,719.44 4,721.17 4,719.44 4,721.21 0.0K
13:17 4,721.16 4,721.85 4,720.43 4,721.85 0.0K
13:18 4,722.09 4,724.98 4,722.09 4,724.98 0.0K
13:19 4,725.45 4,726.17 4,725.45 4,725.84 0.0K
13:20 4,725.73 4,725.73 4,723.92 4,724.01 0.0K
13:21 4,724.14 4,726.26 4,724.14 4,726.10 0.0K
13:22 4,725.95 4,725.95 4,725.27 4,725.55 0.0K
13:23 4,725.96 4,727.28 4,725.96 4,727.30 0.0K
13:24 4,727.47 4,727.47 4,726.83 4,727.25 0.0K
13:25 4,727.25 4,727.88 4,726.32 4,726.32 0.0K
13:26 4,726.26 4,726.44 4,725.33 4,725.33 0.0K
13:27 4,725.11 4,725.40 4,724.40 4,724.40 0.0K
13:28 4,724.25 4,724.25 4,718.84 4,718.84 0.0K
13:29 4,719.20 4,719.20 4,717.38 4,717.60 0.0K
13:30 4,717.35 4,720.20 4,716.91 4,720.20 0.0K
13:31 4,720.01 4,720.89 4,719.41 4,720.19 0.0K
13:32 4,720.00 4,721.01 4,720.00 4,720.17 0.0K
13:33 4,720.04 4,720.16 4,718.78 4,719.07 0.0K
13:34 4,719.29 4,719.69 4,717.29 4,717.29 0.0K
13:35 4,717.16 4,718.25 4,717.00 4,717.00 0.0K
13:36 4,716.12 4,716.12 4,714.49 4,714.49 0.0K
13:37 4,714.25 4,714.25 4,711.19 4,711.19 0.0K
13:38 4,711.17 4,712.55 4,710.48 4,710.48 0.0K
13:39 4,710.20 4,710.20 4,707.01 4,707.01 0.0K
13:40 4,705.57 4,705.57 4,704.20 4,704.20 0.0K
13:41 4,703.66 4,703.66 4,702.06 4,702.06 0.0K
13:42 4,700.71 4,701.14 4,700.27 4,700.85 0.0K
13:43 4,700.90 4,701.36 4,699.98 4,701.36 0.0K
13:44 4,701.40 4,703.66 4,701.40 4,703.66 0.0K
13:45 4,704.23 4,707.54 4,703.46 4,707.54 0.0K
13:46 4,707.67 4,711.70 4,707.67 4,711.70 0.0K
13:47 4,711.38 4,711.38 4,710.10 4,710.10 0.0K
13:48 4,709.84 4,710.92 4,709.84 4,710.92 0.0K
13:49 4,710.97 4,710.97 4,709.61 4,709.61 0.0K
13:50 4,708.74 4,709.12 4,708.32 4,708.48 0.0K
13:51 4,708.60 4,710.42 4,708.60 4,709.99 0.0K
13:52 4,710.07 4,713.72 4,710.07 4,713.72 0.0K
13:53 4,714.02 4,714.06 4,713.59 4,714.04 0.0K
13:54 4,714.05 4,714.05 4,711.73 4,711.72 0.0K
13:55 4,711.74 4,712.94 4,711.74 4,712.48 0.0K
13:56 4,712.78 4,713.01 4,711.24 4,711.29 0.0K
13:57 4,711.25 4,711.68 4,709.69 4,709.69 0.0K
13:58 4,709.63 4,710.67 4,709.63 4,710.50 0.0K
13:59 4,710.21 4,710.78 4,709.43 4,710.65 0.0K
14:00 4,710.82 4,711.33 4,709.97 4,711.17 0.0K
14:01 4,711.15 4,712.10 4,709.93 4,709.93 0.0K
14:02 4,709.70 4,709.70 4,707.48 4,707.48 0.0K
14:03 4,707.70 4,707.70 4,706.25 4,706.25 0.0K
14:04 4,706.19 4,706.19 4,705.61 4,705.55 0.0K
14:05 4,705.82 4,706.21 4,704.68 4,704.86 0.0K
14:06 4,704.86 4,705.15 4,703.66 4,705.15 0.0K
14:07 4,705.80 4,707.42 4,705.80 4,707.42 0.0K
14:08 4,707.17 4,707.79 4,706.85 4,707.63 0.0K
14:09 4,707.14 4,707.14 4,706.16 4,707.01 0.0K
14:10 4,707.27 4,714.31 4,707.27 4,714.31 0.0K
14:11 4,714.54 4,714.67 4,713.35 4,713.61 0.0K
14:12 4,713.53 4,713.53 4,711.02 4,711.45 0.0K
14:13 4,711.79 4,712.86 4,711.79 4,712.86 0.0K
14:14 4,712.87 4,712.87 4,712.03 4,712.01 0.0K
14:15 4,713.50 4,713.50 4,711.74 4,712.08 0.0K
14:16 4,711.98 4,711.98 4,709.69 4,709.84 0.0K
14:17 4,709.96 4,713.51 4,709.96 4,713.51 0.0K
14:18 4,713.39 4,713.49 4,711.40 4,711.40 0.0K
14:19 4,711.45 4,711.45 4,707.74 4,708.44 0.0K
14:20 4,708.79 4,708.88 4,707.56 4,707.56 0.0K
14:21 4,707.57 4,707.76 4,706.80 4,706.80 0.0K
14:22 4,706.53 4,706.78 4,706.34 4,706.53 0.0K
14:23 4,706.46 4,707.25 4,706.46 4,707.25 0.0K
14:24 4,707.62 4,709.49 4,707.62 4,709.49 0.0K
14:25 4,709.15 4,709.15 4,706.54 4,707.28 0.0K
14:26 4,707.40 4,707.40 4,705.12 4,705.19 0.0K
14:27 4,704.99 4,704.99 4,702.31 4,702.58 0.0K
14:28 4,702.25 4,702.72 4,702.15 4,702.15 0.0K
14:29 4,701.87 4,702.87 4,701.87 4,702.81 0.0K
14:30 4,702.89 4,702.89 4,701.76 4,701.76 0.0K
14:31 4,701.73 4,702.01 4,700.51 4,701.95 0.0K
14:32 4,702.20 4,707.26 4,702.20 4,705.70 0.0K
14:33 4,704.67 4,705.81 4,704.44 4,705.81 0.0K
14:34 4,706.34 4,707.88 4,706.34 4,706.44 0.0K
14:35 4,706.34 4,706.35 4,705.26 4,705.78 0.0K
14:36 4,705.85 4,709.48 4,705.85 4,708.27 0.0K
14:37 4,708.28 4,708.28 4,706.14 4,706.14 0.0K
14:38 4,706.06 4,709.37 4,705.91 4,709.37 0.0K
14:39 4,709.85 4,710.86 4,709.59 4,709.59 0.0K
14:40 4,708.97 4,710.89 4,708.51 4,710.83 0.0K
14:41 4,710.37 4,711.72 4,710.13 4,711.72 0.0K
14:42 4,712.77 4,719.77 4,712.77 4,719.77 0.0K
14:43 4,719.58 4,719.58 4,718.80 4,719.38 0.0K
14:44 4,719.33 4,720.04 4,717.10 4,717.32 0.0K
14:45 4,717.31 4,718.93 4,717.31 4,718.93 0.0K
14:46 4,719.19 4,723.82 4,719.19 4,723.82 0.0K
14:47 4,723.33 4,723.33 4,721.42 4,721.66 0.0K
14:48 4,721.93 4,734.37 4,721.93 4,734.37 0.0K
14:49 4,735.61 4,735.67 4,734.42 4,734.42 0.0K
14:50 4,734.75 4,738.75 4,734.58 4,738.75 0.0K
14:51 4,737.65 4,743.07 4,737.65 4,742.94 0.0K
14:52 4,743.26 4,746.07 4,743.26 4,745.69 0.0K
14:53 4,746.09 4,746.21 4,741.32 4,741.32 0.0K
14:54 4,741.28 4,741.28 4,738.62 4,738.62 0.0K
14:55 4,736.75 4,736.75 4,727.32 4,727.32 0.0K
14:56 4,726.38 4,727.55 4,726.38 4,727.29 0.0K
14:57 4,727.43 4,728.96 4,720.79 4,720.79 0.0K
14:58 4,720.37 4,720.37 4,714.83 4,714.83 0.0K
14:59 4,714.58 4,714.58 4,705.46 4,705.46 0.0K
15:00 4,703.45 4,707.63 4,702.92 4,707.63 0.0K
15:01 4,710.37 4,712.57 4,708.57 4,709.63 0.0K
15:02 4,710.50 4,713.29 4,707.46 4,707.46 0.0K
15:03 4,708.00 4,710.47 4,708.00 4,709.88 0.0K
15:04 4,710.63 4,716.16 4,710.63 4,715.31 0.0K
15:05 4,715.37 4,715.37 4,713.14 4,714.69 0.0K
15:06 4,714.24 4,720.12 4,714.24 4,718.62 0.0K
15:07 4,717.81 4,717.91 4,716.40 4,716.40 0.0K
15:08 4,716.22 4,718.12 4,715.86 4,717.92 0.0K
15:09 4,718.05 4,719.81 4,718.05 4,718.22 0.0K
15:10 4,718.10 4,721.19 4,718.10 4,721.19 0.0K
15:11 4,721.33 4,723.68 4,720.37 4,720.37 0.0K
15:12 4,720.09 4,721.07 4,719.50 4,719.50 0.0K
15:13 4,719.71 4,720.25 4,718.86 4,720.01 0.0K
15:14 4,720.01 4,724.89 4,720.01 4,724.89 0.0K
15:15 4,724.22 4,727.19 4,723.67 4,723.67 0.0K
15:16 4,723.39 4,723.39 4,718.85 4,719.62 0.0K
15:17 4,719.69 4,721.18 4,719.56 4,720.82 0.0K
15:18 4,721.55 4,721.74 4,720.30 4,721.72 0.0K
15:19 4,721.98 4,724.54 4,721.37 4,724.54 0.0K
15:20 4,724.51 4,726.86 4,724.01 4,724.01 0.0K
15:21 4,724.16 4,724.40 4,723.55 4,724.32 0.0K
15:22 4,723.55 4,723.55 4,716.01 4,716.68 0.0K
15:23 4,717.49 4,717.78 4,715.55 4,715.55 0.0K
15:24 4,714.52 4,714.52 4,711.53 4,713.09 0.0K
15:25 4,713.36 4,717.14 4,713.18 4,717.14 0.0K
15:26 4,717.12 4,719.70 4,715.72 4,719.70 0.0K
15:27 4,719.57 4,720.49 4,718.25 4,720.49 0.0K
15:28 4,720.94 4,723.24 4,720.94 4,723.24 0.0K
15:29 4,724.21 4,725.00 4,723.61 4,724.53 0.0K
15:30 4,727.43 4,728.29 4,723.49 4,725.81 0.0K
15:31 4,725.70 4,727.94 4,724.46 4,727.94 0.0K
15:32 4,728.01 4,732.69 4,728.01 4,732.17 0.0K
15:33 4,732.55 4,734.96 4,730.41 4,730.41 0.0K
15:34 4,729.22 4,729.37 4,727.24 4,727.24 0.0K
15:35 4,724.61 4,728.41 4,724.61 4,728.41 0.0K
15:36 4,728.48 4,731.95 4,728.42 4,730.10 0.0K
15:37 4,729.78 4,730.18 4,726.23 4,726.23 0.0K
15:38 4,726.07 4,726.07 4,724.73 4,725.27 0.0K
15:39 4,725.42 4,725.42 4,722.26 4,722.26 0.0K
15:40 4,722.17 4,723.12 4,721.45 4,721.81 0.0K
15:41 4,722.31 4,722.31 4,718.86 4,719.97 0.0K
15:42 4,720.48 4,720.64 4,714.69 4,714.69 0.0K
15:43 4,714.40 4,715.18 4,713.83 4,714.99 0.0K
15:44 4,715.45 4,715.45 4,712.59 4,712.98 0.0K
15:45 4,712.44 4,715.29 4,712.44 4,715.32 0.0K
15:46 4,716.75 4,716.75 4,713.67 4,715.45 0.0K
15:47 4,715.69 4,718.16 4,715.61 4,717.88 0.0K
15:48 4,718.42 4,722.00 4,718.42 4,721.63 0.0K
15:49 4,721.22 4,723.46 4,720.86 4,723.29 0.0K
15:50 4,729.44 4,729.44 4,720.74 4,725.17 0.0K
15:51 4,724.89 4,726.03 4,724.18 4,724.18 0.0K
15:52 4,723.33 4,723.75 4,720.36 4,720.36 0.0K
15:53 4,720.75 4,720.75 4,718.39 4,718.40 0.0K
15:54 4,718.40 4,721.29 4,717.93 4,721.29 0.0K
15:55 4,722.81 4,723.65 4,719.01 4,719.92 0.0K
15:56 4,720.43 4,720.85 4,716.96 4,716.96 0.0K
15:57 4,716.15 4,716.15 4,713.69 4,714.71 0.0K
15:58 4,714.93 4,715.28 4,713.82 4,714.51 0.0K
15:59 4,714.32 4,715.92 4,713.46 4,715.83 0.0K
16:00 4,716.16 4,716.16 4,716.16 4,716.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available