DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,712.42 4,714.17 4,712.24 4,714.17 0.0K
09:31 4,713.56 4,715.71 4,713.56 4,713.66 0.0K
09:32 4,711.98 4,713.32 4,710.44 4,713.32 0.0K
09:33 4,713.27 4,713.58 4,709.33 4,709.33 0.0K
09:34 4,709.95 4,712.65 4,709.95 4,712.65 0.0K
09:35 4,713.23 4,714.52 4,713.23 4,713.78 0.0K
09:36 4,713.23 4,713.23 4,709.59 4,710.15 0.0K
09:37 4,709.47 4,709.47 4,707.89 4,708.74 0.0K
09:38 4,708.52 4,715.85 4,708.52 4,715.44 0.0K
09:39 4,715.55 4,715.55 4,713.04 4,713.04 0.0K
09:40 4,712.58 4,720.25 4,712.58 4,720.00 0.0K
09:41 4,720.03 4,720.66 4,718.44 4,720.66 0.0K
09:42 4,721.64 4,723.38 4,720.66 4,721.48 0.0K
09:43 4,719.97 4,726.44 4,719.79 4,726.44 0.0K
09:44 4,725.47 4,727.77 4,725.20 4,725.79 0.0K
09:45 4,724.65 4,730.75 4,724.65 4,730.75 0.0K
09:46 4,731.18 4,733.85 4,731.18 4,733.85 0.0K
09:47 4,732.96 4,737.67 4,732.96 4,737.67 0.0K
09:48 4,737.43 4,742.44 4,737.43 4,742.22 0.0K
09:49 4,742.25 4,742.67 4,740.93 4,741.15 0.0K
09:50 4,741.15 4,743.77 4,741.15 4,743.36 0.0K
09:51 4,743.30 4,745.25 4,743.30 4,744.93 0.0K
09:52 4,745.06 4,747.26 4,745.06 4,745.39 0.0K
09:53 4,745.88 4,749.55 4,745.88 4,749.55 0.0K
09:54 4,748.89 4,748.95 4,747.44 4,748.18 0.0K
09:55 4,747.93 4,749.93 4,747.93 4,749.30 0.0K
09:56 4,750.09 4,750.09 4,741.95 4,741.95 0.0K
09:57 4,742.15 4,742.15 4,740.38 4,741.36 0.0K
09:58 4,743.16 4,743.59 4,741.22 4,741.22 0.0K
09:59 4,741.00 4,741.25 4,739.00 4,739.55 0.0K
10:00 4,737.43 4,737.43 4,731.71 4,734.01 0.0K
10:01 4,734.81 4,740.54 4,734.81 4,740.54 0.0K
10:02 4,741.28 4,748.18 4,741.28 4,748.18 0.0K
10:03 4,748.36 4,749.67 4,748.36 4,749.67 0.0K
10:04 4,749.45 4,751.46 4,749.45 4,749.99 0.0K
10:05 4,750.12 4,750.12 4,747.56 4,747.70 0.0K
10:06 4,747.37 4,747.78 4,745.85 4,746.25 0.0K
10:07 4,746.70 4,747.93 4,742.52 4,742.64 0.0K
10:08 4,742.99 4,743.13 4,741.14 4,741.30 0.0K
10:09 4,740.46 4,740.80 4,739.47 4,739.47 0.0K
10:10 4,739.02 4,739.74 4,737.58 4,737.58 0.0K
10:11 4,737.47 4,737.69 4,734.43 4,734.48 0.0K
10:12 4,732.92 4,732.92 4,728.25 4,729.18 0.0K
10:13 4,728.93 4,729.08 4,725.01 4,725.01 0.0K
10:14 4,725.05 4,725.05 4,723.74 4,723.83 0.0K
10:15 4,723.82 4,723.82 4,721.43 4,722.26 0.0K
10:16 4,722.08 4,722.08 4,720.63 4,720.82 0.0K
10:17 4,720.57 4,720.66 4,716.10 4,717.55 0.0K
10:18 4,717.33 4,717.33 4,714.33 4,716.89 0.0K
10:19 4,716.91 4,716.91 4,715.10 4,715.10 0.0K
10:20 4,715.04 4,716.39 4,713.80 4,716.39 0.0K
10:21 4,716.91 4,716.91 4,714.04 4,714.29 0.0K
10:22 4,714.51 4,715.15 4,713.56 4,714.01 0.0K
10:23 4,715.44 4,718.51 4,715.44 4,718.51 0.0K
10:24 4,720.84 4,726.38 4,720.84 4,724.46 0.0K
10:25 4,724.54 4,724.54 4,720.92 4,721.63 0.0K
10:26 4,721.97 4,724.37 4,721.97 4,724.37 0.0K
10:27 4,724.44 4,726.38 4,723.97 4,726.38 0.0K
10:28 4,726.26 4,726.60 4,722.01 4,722.17 0.0K
10:29 4,722.11 4,723.00 4,721.75 4,722.99 0.0K
10:30 4,721.39 4,721.39 4,719.86 4,719.92 0.0K
10:31 4,719.09 4,719.09 4,713.92 4,714.94 0.0K
10:32 4,715.53 4,715.53 4,711.05 4,712.84 0.0K
10:33 4,713.60 4,714.19 4,712.55 4,713.31 0.0K
10:34 4,713.09 4,713.09 4,710.52 4,710.52 0.0K
10:35 4,710.17 4,710.17 4,704.40 4,704.40 0.0K
10:36 4,704.99 4,705.05 4,703.56 4,704.10 0.0K
10:37 4,703.83 4,703.83 4,699.81 4,700.02 0.0K
10:38 4,699.34 4,699.35 4,697.46 4,697.97 0.0K
10:39 4,698.40 4,699.71 4,698.26 4,699.68 0.0K
10:40 4,699.29 4,699.29 4,697.34 4,697.70 0.0K
10:41 4,697.71 4,698.07 4,697.23 4,697.58 0.0K
10:42 4,698.46 4,702.77 4,698.46 4,702.77 0.0K
10:43 4,702.23 4,703.73 4,702.23 4,703.16 0.0K
10:44 4,703.10 4,706.03 4,703.10 4,705.93 0.0K
10:45 4,704.53 4,708.98 4,704.53 4,708.98 0.0K
10:46 4,710.40 4,711.50 4,706.46 4,706.46 0.0K
10:47 4,705.59 4,706.25 4,703.01 4,704.44 0.0K
10:48 4,704.56 4,704.56 4,702.71 4,703.81 0.0K
10:49 4,713.74 4,728.28 4,713.74 4,723.66 0.0K
10:50 4,723.82 4,723.82 4,714.25 4,714.25 0.0K
10:51 4,714.98 4,714.98 4,709.03 4,709.03 0.0K
10:52 4,709.76 4,710.71 4,706.84 4,706.84 0.0K
10:53 4,706.73 4,706.73 4,700.67 4,701.00 0.0K
10:54 4,704.69 4,707.86 4,704.69 4,705.98 0.0K
10:55 4,706.52 4,709.12 4,706.52 4,707.06 0.0K
10:56 4,707.27 4,707.68 4,706.38 4,706.38 0.0K
10:57 4,707.03 4,707.03 4,702.17 4,702.29 0.0K
10:58 4,702.62 4,705.49 4,702.44 4,705.49 0.0K
10:59 4,705.58 4,705.86 4,704.89 4,704.98 0.0K
11:00 4,704.13 4,705.07 4,702.80 4,704.34 0.0K
11:01 4,703.73 4,705.57 4,703.73 4,705.57 0.0K
11:02 4,704.01 4,704.48 4,703.51 4,704.29 0.0K
11:03 4,704.11 4,704.51 4,702.60 4,704.51 0.0K
11:04 4,704.47 4,707.06 4,704.47 4,704.84 0.0K
11:05 4,704.86 4,704.86 4,703.00 4,703.00 0.0K
11:06 4,703.13 4,704.98 4,702.36 4,704.98 0.0K
11:07 4,705.11 4,707.06 4,703.74 4,705.25 0.0K
11:08 4,704.66 4,704.66 4,702.68 4,703.25 0.0K
11:09 4,703.24 4,704.99 4,703.13 4,703.13 0.0K
11:10 4,703.69 4,703.76 4,702.22 4,702.18 0.0K
11:11 4,701.72 4,703.13 4,701.50 4,703.00 0.0K
11:12 4,702.98 4,702.98 4,701.66 4,702.66 0.0K
11:13 4,702.95 4,704.41 4,702.95 4,703.90 0.0K
11:14 4,704.21 4,704.96 4,703.93 4,703.93 0.0K
11:15 4,704.09 4,704.09 4,700.73 4,700.73 0.0K
11:16 4,699.94 4,700.23 4,698.79 4,700.23 0.0K
11:17 4,700.34 4,700.62 4,699.16 4,699.98 0.0K
11:18 4,700.45 4,700.45 4,698.00 4,698.00 0.0K
11:19 4,698.20 4,698.20 4,697.40 4,697.51 0.0K
11:20 4,698.06 4,698.76 4,697.82 4,697.80 0.0K
11:21 4,696.88 4,696.88 4,693.23 4,694.15 0.0K
11:22 4,694.16 4,695.12 4,693.72 4,694.93 0.0K
11:23 4,694.63 4,694.63 4,691.93 4,691.93 0.0K
11:24 4,692.02 4,692.02 4,688.72 4,688.72 0.0K
11:25 4,688.59 4,688.79 4,687.13 4,687.05 0.0K
11:26 4,686.23 4,686.23 4,681.61 4,681.78 0.0K
11:27 4,681.83 4,683.64 4,681.83 4,682.84 0.0K
11:28 4,683.23 4,683.95 4,681.25 4,681.25 0.0K
11:29 4,680.45 4,680.45 4,679.34 4,679.34 0.0K
11:30 4,680.03 4,680.82 4,679.23 4,679.82 0.0K
11:31 4,678.63 4,680.10 4,678.63 4,679.55 0.0K
11:32 4,679.34 4,680.01 4,678.30 4,679.88 0.0K
11:33 4,679.72 4,680.86 4,679.18 4,679.44 0.0K
11:34 4,678.28 4,679.17 4,678.24 4,678.24 0.0K
11:35 4,678.06 4,678.27 4,677.65 4,677.65 0.0K
11:36 4,677.73 4,677.89 4,675.64 4,675.95 0.0K
11:37 4,676.11 4,677.10 4,675.05 4,675.26 0.0K
11:38 4,674.95 4,675.47 4,674.15 4,674.15 0.0K
11:39 4,674.16 4,674.68 4,672.73 4,673.52 0.0K
11:40 4,673.49 4,673.55 4,671.57 4,672.52 0.0K
11:41 4,672.49 4,672.49 4,670.52 4,670.69 0.0K
11:42 4,670.66 4,672.04 4,669.88 4,669.88 0.0K
11:43 4,668.82 4,669.49 4,668.72 4,669.49 0.0K
11:44 4,670.81 4,672.29 4,670.81 4,671.87 0.0K
11:45 4,671.72 4,671.93 4,669.40 4,669.40 0.0K
11:46 4,669.51 4,670.80 4,668.61 4,670.60 0.0K
11:47 4,670.23 4,670.23 4,667.29 4,667.65 0.0K
11:48 4,668.32 4,668.32 4,665.16 4,665.16 0.0K
11:49 4,665.19 4,666.15 4,664.33 4,666.15 0.0K
11:50 4,666.43 4,666.43 4,664.66 4,665.52 0.0K
11:51 4,666.07 4,666.54 4,666.03 4,666.07 0.0K
11:52 4,666.23 4,666.73 4,662.71 4,662.71 0.0K
11:53 4,662.66 4,664.15 4,662.17 4,662.17 0.0K
11:54 4,662.68 4,665.59 4,662.68 4,665.59 0.0K
11:55 4,665.91 4,668.62 4,665.00 4,668.62 0.0K
11:56 4,668.62 4,670.40 4,668.62 4,670.40 0.0K
11:57 4,670.29 4,670.96 4,669.36 4,670.96 0.0K
11:58 4,671.47 4,671.47 4,669.03 4,669.03 0.0K
11:59 4,668.88 4,671.71 4,668.73 4,671.71 0.0K
12:00 4,671.73 4,675.80 4,671.73 4,675.80 0.0K
12:01 4,675.16 4,675.16 4,672.94 4,674.21 0.0K
12:02 4,674.28 4,675.89 4,674.28 4,675.89 0.0K
12:03 4,675.60 4,680.06 4,675.60 4,679.25 0.0K
12:04 4,679.37 4,680.72 4,673.48 4,673.48 0.0K
12:05 4,675.03 4,675.76 4,674.13 4,674.13 0.0K
12:06 4,673.77 4,674.09 4,670.26 4,670.43 0.0K
12:07 4,670.41 4,672.76 4,669.76 4,672.27 0.0K
12:08 4,672.61 4,674.19 4,672.22 4,672.22 0.0K
12:09 4,670.79 4,670.79 4,668.09 4,668.67 0.0K
12:10 4,668.83 4,670.10 4,668.68 4,670.10 0.0K
12:11 4,670.17 4,670.17 4,666.94 4,666.94 0.0K
12:12 4,666.96 4,668.02 4,666.96 4,667.58 0.0K
12:13 4,667.58 4,669.26 4,666.83 4,669.26 0.0K
12:14 4,670.07 4,673.85 4,670.07 4,673.55 0.0K
12:15 4,673.71 4,673.71 4,670.61 4,671.39 0.0K
12:16 4,671.37 4,671.37 4,669.35 4,669.35 0.0K
12:17 4,668.54 4,668.75 4,664.09 4,664.30 0.0K
12:18 4,664.35 4,665.61 4,664.35 4,664.79 0.0K
12:19 4,664.59 4,664.59 4,663.68 4,664.29 0.0K
12:20 4,664.73 4,665.68 4,664.48 4,665.27 0.0K
12:21 4,665.45 4,666.01 4,664.20 4,666.01 0.0K
12:22 4,666.04 4,670.53 4,666.04 4,670.04 0.0K
12:23 4,670.33 4,674.23 4,670.33 4,672.32 0.0K
12:24 4,672.33 4,674.28 4,672.33 4,674.28 0.0K
12:25 4,674.24 4,675.54 4,673.46 4,675.22 0.0K
12:26 4,675.17 4,675.93 4,674.14 4,674.14 0.0K
12:27 4,674.10 4,677.57 4,674.10 4,677.57 0.0K
12:28 4,677.82 4,677.93 4,675.86 4,676.26 0.0K
12:29 4,676.21 4,678.15 4,676.21 4,678.15 0.0K
12:30 4,675.88 4,678.34 4,675.88 4,678.34 0.0K
12:31 4,678.27 4,678.46 4,677.54 4,677.65 0.0K
12:32 4,677.75 4,683.62 4,677.75 4,683.62 0.0K
12:33 4,683.74 4,688.71 4,683.74 4,688.71 0.0K
12:34 4,688.77 4,691.59 4,688.77 4,691.53 0.0K
12:35 4,691.36 4,691.36 4,689.34 4,689.96 0.0K
12:36 4,689.62 4,691.91 4,689.32 4,691.91 0.0K
12:37 4,692.65 4,696.14 4,692.65 4,696.14 0.0K
12:38 4,697.61 4,699.09 4,697.44 4,699.09 0.0K
12:39 4,699.19 4,699.47 4,695.11 4,695.11 0.0K
12:40 4,694.29 4,696.13 4,694.29 4,696.13 0.0K
12:41 4,696.52 4,698.42 4,695.13 4,698.42 0.0K
12:42 4,699.03 4,700.10 4,698.54 4,700.10 0.0K
12:43 4,700.68 4,705.06 4,700.68 4,705.01 0.0K
12:44 4,705.17 4,708.23 4,705.17 4,708.24 0.0K
12:45 4,708.14 4,715.45 4,708.14 4,715.45 0.0K
12:46 4,716.08 4,716.60 4,714.47 4,715.86 0.0K
12:47 4,715.91 4,715.91 4,710.93 4,710.93 0.0K
12:48 4,710.30 4,712.36 4,710.30 4,711.91 0.0K
12:49 4,712.29 4,712.81 4,712.24 4,712.81 0.0K
12:50 4,712.96 4,714.37 4,712.96 4,714.40 0.0K
12:51 4,714.78 4,715.71 4,713.84 4,715.71 0.0K
12:52 4,716.05 4,719.06 4,716.05 4,719.06 0.0K
12:53 4,719.10 4,721.93 4,718.84 4,721.34 0.0K
12:54 4,720.86 4,723.36 4,720.86 4,723.33 0.0K
12:55 4,723.17 4,723.47 4,720.23 4,720.23 0.0K
12:56 4,720.82 4,720.88 4,716.25 4,716.54 0.0K
12:57 4,716.74 4,716.74 4,712.27 4,712.29 0.0K
12:58 4,711.97 4,712.47 4,703.86 4,703.86 0.0K
12:59 4,702.49 4,705.33 4,702.49 4,704.96 0.0K
13:00 4,704.91 4,707.45 4,704.70 4,706.84 0.0K
13:01 4,707.24 4,711.77 4,707.24 4,709.90 0.0K
13:02 4,709.23 4,712.59 4,709.23 4,712.59 0.0K
13:03 4,712.53 4,716.36 4,712.53 4,716.12 0.0K
13:04 4,716.15 4,723.47 4,716.15 4,723.06 0.0K
13:05 4,723.27 4,731.28 4,723.27 4,731.28 0.0K
13:06 4,732.15 4,732.15 4,728.47 4,729.93 0.0K
13:07 4,730.05 4,730.65 4,729.73 4,729.73 0.0K
13:08 4,729.19 4,731.32 4,729.19 4,731.32 0.0K
13:09 4,730.55 4,730.55 4,724.31 4,724.49 0.0K
13:10 4,723.90 4,726.46 4,723.90 4,726.46 0.0K
13:11 4,725.77 4,725.77 4,720.56 4,721.46 0.0K
13:12 4,722.29 4,725.56 4,722.29 4,725.56 0.0K
13:13 4,725.27 4,727.74 4,725.14 4,727.36 0.0K
13:14 4,727.32 4,729.01 4,727.22 4,729.01 0.0K
13:15 4,729.13 4,729.24 4,728.34 4,728.70 0.0K
13:16 4,728.76 4,729.66 4,727.99 4,728.50 0.0K
13:17 4,728.31 4,729.57 4,728.31 4,729.10 0.0K
13:18 4,729.06 4,731.31 4,729.06 4,730.14 0.0K
13:19 4,730.05 4,731.02 4,729.25 4,731.02 0.0K
13:20 4,730.13 4,734.05 4,730.13 4,734.05 0.0K
13:21 4,733.86 4,733.97 4,730.67 4,730.67 0.0K
13:22 4,729.30 4,729.79 4,728.75 4,729.35 0.0K
13:23 4,729.61 4,729.61 4,728.23 4,728.35 0.0K
13:24 4,727.97 4,728.17 4,725.42 4,725.60 0.0K
13:25 4,725.32 4,726.47 4,725.04 4,725.04 0.0K
13:26 4,724.34 4,724.95 4,721.14 4,721.52 0.0K
13:27 4,721.68 4,723.10 4,721.68 4,723.02 0.0K
13:28 4,723.04 4,723.69 4,722.93 4,723.69 0.0K
13:29 4,723.49 4,723.49 4,721.02 4,721.65 0.0K
13:30 4,722.06 4,724.49 4,721.73 4,724.49 0.0K
13:31 4,724.53 4,724.72 4,720.43 4,720.43 0.0K
13:32 4,720.72 4,723.68 4,720.72 4,723.37 0.0K
13:33 4,723.77 4,725.11 4,722.31 4,723.27 0.0K
13:34 4,723.54 4,724.38 4,723.54 4,724.22 0.0K
13:35 4,724.10 4,725.60 4,723.88 4,725.46 0.0K
13:36 4,725.28 4,726.48 4,724.92 4,726.48 0.0K
13:37 4,728.53 4,734.52 4,728.53 4,734.52 0.0K
13:38 4,734.67 4,735.35 4,733.31 4,735.35 0.0K
13:39 4,736.63 4,739.74 4,736.63 4,739.74 0.0K
13:40 4,739.61 4,740.34 4,739.61 4,739.87 0.0K
13:41 4,740.05 4,740.05 4,738.85 4,738.85 0.0K
13:42 4,738.82 4,739.16 4,736.55 4,736.55 0.0K
13:43 4,736.53 4,737.06 4,732.45 4,732.56 0.0K
13:44 4,732.36 4,735.42 4,732.34 4,735.42 0.0K
13:45 4,735.41 4,736.29 4,735.41 4,736.29 0.0K
13:46 4,736.93 4,738.03 4,736.93 4,737.78 0.0K
13:47 4,738.01 4,741.53 4,738.01 4,741.53 0.0K
13:48 4,742.53 4,742.53 4,741.78 4,742.29 0.0K
13:49 4,741.87 4,741.87 4,738.44 4,738.44 0.0K
13:50 4,738.56 4,739.27 4,737.69 4,739.27 0.0K
13:51 4,739.03 4,740.06 4,738.91 4,739.44 0.0K
13:52 4,739.73 4,742.60 4,739.73 4,742.13 0.0K
13:53 4,742.15 4,744.16 4,741.64 4,744.16 0.0K
13:54 4,744.43 4,745.21 4,744.43 4,745.21 0.0K
13:55 4,744.60 4,745.06 4,744.53 4,744.73 0.0K
13:56 4,744.31 4,745.57 4,744.31 4,744.84 0.0K
13:57 4,743.84 4,744.25 4,743.46 4,744.25 0.0K
13:58 4,745.68 4,747.10 4,745.68 4,747.10 0.0K
13:59 4,747.09 4,748.35 4,747.09 4,748.35 0.0K
14:00 4,748.45 4,749.80 4,747.89 4,749.80 0.0K
14:01 4,749.68 4,751.88 4,749.68 4,751.81 0.0K
14:02 4,752.00 4,753.55 4,751.91 4,753.55 0.0K
14:03 4,753.77 4,753.77 4,752.31 4,752.87 0.0K
14:04 4,752.56 4,752.56 4,750.68 4,752.19 0.0K
14:05 4,751.91 4,752.31 4,751.19 4,751.19 0.0K
14:06 4,749.97 4,749.97 4,745.65 4,745.65 0.0K
14:07 4,745.70 4,745.70 4,743.29 4,743.29 0.0K
14:08 4,742.92 4,744.83 4,742.61 4,744.39 0.0K
14:09 4,744.46 4,744.46 4,741.84 4,741.90 0.0K
14:10 4,742.16 4,743.84 4,742.16 4,743.75 0.0K
14:11 4,743.90 4,745.75 4,743.90 4,745.09 0.0K
14:12 4,744.80 4,745.40 4,744.80 4,744.87 0.0K
14:13 4,745.03 4,747.53 4,745.03 4,746.11 0.0K
14:14 4,746.04 4,746.44 4,745.34 4,745.79 0.0K
14:15 4,746.05 4,748.16 4,746.05 4,748.16 0.0K
14:16 4,748.84 4,749.40 4,748.84 4,748.97 0.0K
14:17 4,749.43 4,749.86 4,748.29 4,748.73 0.0K
14:18 4,749.06 4,749.98 4,749.06 4,749.98 0.0K
14:19 4,750.39 4,752.76 4,750.39 4,752.76 0.0K
14:20 4,752.97 4,755.02 4,752.97 4,754.80 0.0K
14:21 4,755.04 4,755.38 4,755.04 4,755.37 0.0K
14:22 4,755.79 4,759.25 4,755.79 4,759.25 0.0K
14:23 4,760.78 4,763.27 4,760.78 4,763.27 0.0K
14:24 4,763.25 4,763.25 4,761.67 4,761.76 0.0K
14:25 4,762.07 4,762.35 4,760.74 4,760.80 0.0K
14:26 4,760.98 4,760.98 4,755.84 4,756.15 0.0K
14:27 4,755.96 4,757.29 4,755.42 4,757.29 0.0K
14:28 4,758.14 4,758.14 4,755.83 4,756.27 0.0K
14:29 4,756.18 4,758.36 4,756.18 4,758.11 0.0K
14:30 4,758.30 4,759.59 4,757.83 4,759.59 0.0K
14:31 4,760.58 4,762.22 4,760.48 4,760.75 0.0K
14:32 4,761.16 4,763.25 4,761.05 4,762.98 0.0K
14:33 4,762.75 4,762.75 4,760.38 4,760.72 0.0K
14:34 4,760.61 4,760.61 4,759.08 4,759.65 0.0K
14:35 4,760.25 4,761.29 4,760.19 4,761.06 0.0K
14:36 4,761.04 4,761.04 4,756.44 4,758.53 0.0K
14:37 4,759.31 4,762.81 4,759.31 4,762.81 0.0K
14:38 4,762.90 4,765.94 4,762.90 4,765.94 0.0K
14:39 4,765.95 4,765.95 4,762.64 4,763.09 0.0K
14:40 4,763.27 4,763.87 4,762.86 4,763.77 0.0K
14:41 4,763.79 4,764.17 4,763.64 4,763.85 0.0K
14:42 4,764.04 4,764.52 4,762.31 4,762.36 0.0K
14:43 4,762.26 4,762.26 4,759.26 4,759.26 0.0K
14:44 4,758.96 4,759.28 4,757.80 4,758.73 0.0K
14:45 4,758.58 4,758.58 4,754.56 4,755.24 0.0K
14:46 4,755.09 4,757.60 4,755.09 4,757.60 0.0K
14:47 4,758.04 4,758.04 4,755.53 4,755.90 0.0K
14:48 4,755.98 4,755.98 4,754.21 4,754.55 0.0K
14:49 4,753.97 4,754.45 4,752.64 4,752.64 0.0K
14:50 4,751.94 4,753.16 4,751.35 4,753.16 0.0K
14:51 4,753.28 4,754.12 4,753.07 4,753.18 0.0K
14:52 4,753.22 4,753.46 4,752.37 4,752.37 0.0K
14:53 4,752.38 4,753.95 4,752.03 4,753.79 0.0K
14:54 4,754.14 4,754.51 4,753.45 4,753.83 0.0K
14:55 4,753.82 4,753.82 4,753.25 4,753.54 0.0K
14:56 4,753.35 4,755.58 4,753.35 4,754.46 0.0K
14:57 4,754.57 4,755.47 4,754.26 4,755.47 0.0K
14:58 4,755.39 4,755.39 4,752.62 4,752.62 0.0K
14:59 4,751.76 4,751.76 4,749.37 4,750.53 0.0K
15:00 4,750.44 4,750.75 4,748.29 4,748.54 0.0K
15:01 4,749.30 4,751.85 4,749.14 4,751.72 0.0K
15:02 4,751.73 4,752.65 4,751.15 4,751.88 0.0K
15:03 4,751.84 4,751.84 4,750.19 4,750.65 0.0K
15:04 4,750.81 4,752.24 4,750.81 4,750.84 0.0K
15:05 4,750.84 4,752.57 4,750.84 4,752.25 0.0K
15:06 4,752.42 4,753.88 4,752.34 4,753.88 0.0K
15:07 4,754.16 4,754.65 4,754.01 4,754.63 0.0K
15:08 4,754.81 4,758.73 4,754.81 4,758.73 0.0K
15:09 4,759.47 4,760.65 4,759.34 4,760.65 0.0K
15:10 4,760.17 4,761.39 4,760.17 4,761.16 0.0K
15:11 4,761.36 4,763.03 4,760.84 4,761.67 0.0K
15:12 4,761.57 4,761.57 4,760.98 4,761.23 0.0K
15:13 4,760.96 4,760.96 4,758.42 4,758.70 0.0K
15:14 4,758.70 4,759.17 4,758.36 4,758.48 0.0K
15:15 4,758.35 4,758.35 4,752.96 4,752.96 0.0K
15:16 4,751.74 4,757.10 4,751.74 4,756.98 0.0K
15:17 4,756.80 4,758.11 4,756.00 4,758.11 0.0K
15:18 4,758.17 4,762.89 4,758.17 4,762.89 0.0K
15:19 4,763.35 4,766.74 4,763.35 4,765.79 0.0K
15:20 4,765.10 4,765.10 4,761.87 4,761.87 0.0K
15:21 4,761.23 4,761.61 4,760.90 4,761.53 0.0K
15:22 4,761.64 4,761.66 4,757.77 4,758.72 0.0K
15:23 4,758.79 4,759.19 4,758.73 4,758.83 0.0K
15:24 4,758.21 4,758.31 4,757.03 4,758.31 0.0K
15:25 4,758.19 4,760.24 4,758.19 4,759.82 0.0K
15:26 4,759.50 4,760.90 4,759.50 4,760.90 0.0K
15:27 4,761.09 4,762.09 4,761.09 4,762.06 0.0K
15:28 4,762.19 4,762.19 4,760.62 4,761.46 0.0K
15:29 4,760.92 4,762.81 4,760.92 4,760.94 0.0K
15:30 4,761.09 4,763.72 4,760.23 4,763.72 0.0K
15:31 4,763.59 4,763.59 4,761.01 4,761.26 0.0K
15:32 4,759.55 4,760.55 4,757.48 4,757.48 0.0K
15:33 4,757.52 4,759.44 4,757.52 4,758.29 0.0K
15:34 4,758.69 4,760.46 4,758.07 4,760.09 0.0K
15:35 4,759.91 4,759.91 4,755.61 4,755.61 0.0K
15:36 4,755.38 4,755.38 4,751.14 4,751.14 0.0K
15:37 4,750.56 4,752.11 4,748.15 4,748.15 0.0K
15:38 4,747.07 4,748.46 4,744.78 4,744.78 0.0K
15:39 4,744.17 4,747.14 4,742.85 4,746.84 0.0K
15:40 4,745.62 4,745.62 4,742.72 4,742.82 0.0K
15:41 4,742.97 4,743.82 4,741.69 4,743.49 0.0K
15:42 4,743.48 4,743.96 4,740.29 4,743.96 0.0K
15:43 4,744.49 4,750.07 4,744.49 4,749.65 0.0K
15:44 4,749.41 4,751.07 4,749.41 4,750.68 0.0K
15:45 4,750.14 4,751.97 4,750.14 4,751.97 0.0K
15:46 4,751.67 4,753.48 4,751.67 4,751.90 0.0K
15:47 4,752.06 4,754.43 4,751.52 4,754.43 0.0K
15:48 4,754.02 4,756.55 4,753.80 4,756.55 0.0K
15:49 4,757.42 4,758.25 4,757.42 4,758.16 0.0K
15:50 4,756.99 4,756.99 4,751.77 4,752.53 0.0K
15:51 4,752.12 4,752.97 4,751.63 4,751.76 0.0K
15:52 4,751.80 4,754.38 4,751.80 4,752.67 0.0K
15:53 4,752.19 4,752.19 4,750.11 4,750.11 0.0K
15:54 4,750.25 4,756.77 4,750.21 4,756.77 0.0K
15:55 4,759.18 4,761.71 4,757.88 4,757.88 0.0K
15:56 4,757.34 4,757.34 4,753.73 4,753.81 0.0K
15:57 4,754.48 4,754.61 4,753.74 4,753.80 0.0K
15:58 4,753.84 4,754.16 4,753.62 4,754.16 0.0K
15:59 4,753.91 4,753.91 4,752.72 4,752.72 0.0K
16:00 4,752.98 4,752.98 4,752.98 4,752.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available