DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,650.46 4,652.98 4,650.10 4,652.98 0.0K
09:31 4,653.47 4,656.34 4,653.47 4,655.81 0.0K
09:32 4,656.48 4,657.45 4,653.88 4,653.88 0.0K
09:33 4,652.41 4,652.41 4,645.69 4,645.69 0.0K
09:34 4,646.39 4,647.17 4,643.13 4,643.60 0.0K
09:35 4,642.98 4,642.98 4,639.51 4,639.51 0.0K
09:36 4,639.38 4,646.36 4,639.38 4,646.36 0.0K
09:37 4,647.01 4,654.81 4,647.01 4,654.81 0.0K
09:38 4,655.31 4,656.69 4,653.78 4,654.96 0.0K
09:39 4,653.84 4,658.41 4,653.71 4,658.41 0.0K
09:40 4,657.74 4,657.74 4,655.47 4,655.47 0.0K
09:41 4,654.94 4,655.06 4,646.57 4,646.57 0.0K
09:42 4,646.71 4,654.27 4,646.32 4,654.27 0.0K
09:43 4,654.13 4,656.56 4,654.13 4,656.31 0.0K
09:44 4,656.50 4,662.39 4,656.50 4,661.47 0.0K
09:45 4,661.15 4,661.51 4,655.87 4,655.87 0.0K
09:46 4,656.06 4,656.29 4,654.52 4,654.52 0.0K
09:47 4,653.90 4,656.19 4,653.34 4,656.19 0.0K
09:48 4,656.35 4,663.27 4,656.30 4,663.27 0.0K
09:49 4,663.36 4,665.85 4,663.36 4,664.96 0.0K
09:50 4,665.11 4,665.98 4,662.22 4,662.22 0.0K
09:51 4,662.18 4,663.20 4,654.79 4,655.49 0.0K
09:52 4,656.96 4,657.87 4,653.60 4,654.29 0.0K
09:53 4,651.70 4,653.28 4,650.53 4,653.28 0.0K
09:54 4,653.04 4,653.27 4,649.00 4,649.44 0.0K
09:55 4,649.48 4,649.48 4,647.69 4,648.06 0.0K
09:56 4,648.72 4,649.76 4,648.12 4,648.73 0.0K
09:57 4,648.47 4,648.47 4,646.86 4,647.52 0.0K
09:58 4,648.35 4,652.91 4,648.35 4,651.71 0.0K
09:59 4,651.87 4,651.95 4,650.87 4,650.87 0.0K
10:00 4,642.69 4,661.92 4,636.73 4,661.92 0.0K
10:01 4,663.30 4,670.59 4,663.30 4,663.40 0.0K
10:02 4,660.99 4,660.99 4,644.09 4,644.09 0.0K
10:03 4,643.02 4,643.96 4,639.21 4,640.76 0.0K
10:04 4,640.47 4,640.47 4,631.18 4,632.52 0.0K
10:05 4,633.47 4,636.43 4,633.47 4,635.40 0.0K
10:06 4,637.06 4,644.26 4,637.06 4,643.75 0.0K
10:07 4,645.99 4,645.99 4,641.35 4,641.35 0.0K
10:08 4,641.73 4,641.73 4,639.23 4,639.23 0.0K
10:09 4,641.17 4,645.96 4,641.17 4,645.75 0.0K
10:10 4,645.69 4,645.69 4,641.58 4,641.58 0.0K
10:11 4,640.12 4,640.12 4,637.71 4,637.71 0.0K
10:12 4,637.78 4,637.78 4,633.14 4,633.15 0.0K
10:13 4,634.03 4,635.17 4,634.03 4,634.72 0.0K
10:14 4,635.15 4,636.89 4,633.23 4,634.15 0.0K
10:15 4,633.57 4,635.90 4,633.34 4,635.90 0.0K
10:16 4,637.51 4,637.51 4,632.50 4,632.50 0.0K
10:17 4,632.07 4,632.07 4,628.11 4,629.05 0.0K
10:18 4,629.45 4,631.47 4,629.45 4,631.32 0.0K
10:19 4,631.02 4,636.48 4,631.02 4,633.08 0.0K
10:20 4,632.46 4,633.22 4,631.69 4,631.69 0.0K
10:21 4,631.79 4,632.38 4,630.34 4,630.88 0.0K
10:22 4,631.15 4,631.15 4,626.23 4,626.61 0.0K
10:23 4,626.54 4,628.06 4,625.99 4,628.06 0.0K
10:24 4,627.94 4,627.94 4,624.68 4,626.58 0.0K
10:25 4,626.61 4,627.65 4,625.27 4,625.27 0.0K
10:26 4,624.52 4,625.35 4,624.00 4,624.67 0.0K
10:27 4,624.27 4,624.41 4,620.81 4,620.81 0.0K
10:28 4,620.72 4,622.13 4,619.79 4,621.60 0.0K
10:29 4,622.18 4,623.65 4,622.18 4,623.09 0.0K
10:30 4,623.19 4,629.15 4,623.19 4,624.42 0.0K
10:31 4,625.27 4,627.24 4,624.72 4,626.16 0.0K
10:32 4,624.99 4,624.99 4,622.45 4,622.45 0.0K
10:33 4,621.44 4,621.44 4,619.94 4,620.33 0.0K
10:34 4,619.69 4,619.69 4,617.80 4,618.34 0.0K
10:35 4,619.04 4,619.04 4,615.20 4,615.20 0.0K
10:36 4,615.05 4,617.28 4,613.02 4,613.48 0.0K
10:37 4,613.91 4,614.08 4,607.59 4,608.22 0.0K
10:38 4,608.29 4,608.87 4,608.00 4,608.22 0.0K
10:39 4,608.55 4,608.89 4,605.22 4,605.22 0.0K
10:40 4,605.77 4,608.06 4,604.82 4,604.82 0.0K
10:41 4,604.62 4,604.62 4,601.28 4,601.28 0.0K
10:42 4,600.55 4,603.16 4,600.36 4,603.07 0.0K
10:43 4,603.35 4,609.87 4,602.59 4,609.87 0.0K
10:44 4,610.21 4,614.49 4,610.21 4,611.23 0.0K
10:45 4,611.11 4,611.11 4,609.75 4,610.71 0.0K
10:46 4,610.31 4,612.31 4,609.87 4,611.12 0.0K
10:47 4,610.61 4,611.55 4,609.75 4,611.55 0.0K
10:48 4,611.45 4,611.45 4,608.51 4,608.68 0.0K
10:49 4,608.39 4,608.39 4,606.67 4,608.17 0.0K
10:50 4,608.63 4,610.42 4,607.64 4,610.38 0.0K
10:51 4,610.78 4,610.78 4,608.76 4,609.63 0.0K
10:52 4,609.72 4,616.45 4,609.24 4,616.45 0.0K
10:53 4,618.56 4,618.56 4,615.81 4,616.07 0.0K
10:54 4,616.08 4,621.48 4,616.08 4,621.48 0.0K
10:55 4,621.44 4,621.44 4,614.02 4,614.41 0.0K
10:56 4,614.68 4,614.68 4,611.95 4,612.42 0.0K
10:57 4,612.07 4,612.07 4,609.19 4,609.52 0.0K
10:58 4,609.64 4,609.64 4,606.13 4,606.13 0.0K
10:59 4,605.70 4,606.09 4,603.60 4,603.81 0.0K
11:00 4,601.46 4,601.46 4,599.80 4,600.57 0.0K
11:01 4,600.74 4,608.47 4,600.74 4,608.04 0.0K
11:02 4,607.90 4,607.90 4,605.30 4,605.30 0.0K
11:03 4,605.77 4,605.77 4,604.44 4,604.64 0.0K
11:04 4,604.23 4,604.23 4,601.09 4,601.76 0.0K
11:05 4,601.86 4,609.34 4,601.86 4,608.62 0.0K
11:06 4,608.80 4,611.42 4,608.80 4,611.12 0.0K
11:07 4,612.47 4,620.61 4,612.47 4,619.75 0.0K
11:08 4,620.38 4,620.38 4,618.79 4,618.81 0.0K
11:09 4,619.72 4,630.98 4,619.72 4,630.88 0.0K
11:10 4,630.59 4,631.01 4,624.92 4,624.92 0.0K
11:11 4,625.23 4,625.23 4,623.37 4,623.40 0.0K
11:12 4,623.92 4,629.78 4,623.92 4,629.12 0.0K
11:13 4,628.27 4,628.27 4,626.33 4,627.39 0.0K
11:14 4,627.26 4,627.26 4,626.04 4,626.14 0.0K
11:15 4,629.74 4,630.11 4,628.59 4,629.21 0.0K
11:16 4,629.87 4,630.08 4,627.59 4,629.13 0.0K
11:17 4,629.67 4,633.55 4,629.67 4,633.10 0.0K
11:18 4,633.52 4,633.67 4,631.78 4,632.42 0.0K
11:19 4,632.24 4,633.28 4,631.24 4,633.28 0.0K
11:20 4,633.29 4,633.97 4,632.84 4,632.84 0.0K
11:21 4,631.94 4,632.25 4,630.92 4,631.66 0.0K
11:22 4,631.40 4,631.56 4,627.54 4,631.56 0.0K
11:23 4,631.24 4,631.24 4,624.50 4,624.70 0.0K
11:24 4,624.27 4,624.69 4,622.93 4,622.93 0.0K
11:25 4,622.98 4,624.54 4,622.83 4,623.91 0.0K
11:26 4,624.47 4,628.52 4,624.47 4,628.52 0.0K
11:27 4,628.23 4,628.45 4,622.71 4,622.71 0.0K
11:28 4,622.61 4,623.67 4,621.89 4,623.40 0.0K
11:29 4,623.54 4,623.54 4,620.57 4,620.57 0.0K
11:30 4,621.10 4,623.68 4,620.75 4,623.52 0.0K
11:31 4,624.05 4,629.29 4,624.05 4,628.74 0.0K
11:32 4,628.83 4,631.58 4,628.83 4,631.58 0.0K
11:33 4,631.76 4,632.08 4,630.54 4,630.54 0.0K
11:34 4,630.43 4,630.57 4,629.71 4,630.00 0.0K
11:35 4,629.22 4,629.88 4,628.50 4,629.66 0.0K
11:36 4,629.70 4,630.30 4,629.18 4,630.17 0.0K
11:37 4,630.02 4,630.02 4,624.84 4,625.25 0.0K
11:38 4,625.26 4,626.18 4,623.92 4,626.18 0.0K
11:39 4,626.58 4,630.66 4,626.58 4,630.66 0.0K
11:40 4,630.87 4,642.49 4,630.87 4,642.26 0.0K
11:41 4,642.29 4,642.29 4,640.25 4,641.07 0.0K
11:42 4,641.06 4,642.13 4,640.93 4,641.98 0.0K
11:43 4,641.95 4,643.13 4,641.80 4,643.13 0.0K
11:44 4,642.98 4,643.13 4,641.24 4,641.25 0.0K
11:45 4,641.05 4,641.17 4,639.27 4,639.27 0.0K
11:46 4,635.00 4,635.66 4,633.27 4,633.60 0.0K
11:47 4,634.34 4,634.94 4,631.92 4,633.29 0.0K
11:48 4,633.59 4,637.52 4,633.59 4,636.11 0.0K
11:49 4,636.60 4,637.10 4,636.11 4,636.49 0.0K
11:50 4,636.95 4,637.90 4,636.95 4,637.42 0.0K
11:51 4,637.29 4,637.29 4,635.22 4,635.97 0.0K
11:52 4,636.18 4,637.32 4,633.97 4,633.97 0.0K
11:53 4,634.02 4,634.58 4,632.34 4,634.58 0.0K
11:54 4,634.62 4,638.62 4,634.62 4,638.05 0.0K
11:55 4,638.12 4,639.65 4,637.84 4,637.84 0.0K
11:56 4,638.15 4,638.30 4,636.03 4,636.08 0.0K
11:57 4,635.72 4,635.72 4,632.21 4,632.82 0.0K
11:58 4,632.61 4,632.61 4,627.02 4,627.16 0.0K
11:59 4,627.23 4,627.23 4,624.64 4,624.64 0.0K
12:00 4,624.72 4,624.72 4,623.09 4,624.52 0.0K
12:01 4,623.34 4,626.54 4,623.11 4,626.54 0.0K
12:02 4,627.91 4,629.42 4,627.91 4,629.42 0.0K
12:03 4,629.37 4,629.47 4,627.94 4,628.11 0.0K
12:04 4,627.94 4,628.18 4,626.47 4,626.47 0.0K
12:05 4,625.78 4,625.78 4,622.96 4,622.96 0.0K
12:06 4,622.95 4,624.37 4,620.96 4,620.96 0.0K
12:07 4,619.93 4,619.93 4,616.52 4,617.25 0.0K
12:08 4,617.52 4,621.48 4,617.52 4,621.38 0.0K
12:09 4,620.79 4,620.79 4,618.01 4,618.13 0.0K
12:10 4,618.13 4,618.13 4,612.29 4,612.57 0.0K
12:11 4,612.90 4,613.05 4,612.53 4,612.59 0.0K
12:12 4,612.57 4,613.01 4,610.70 4,610.70 0.0K
12:13 4,610.38 4,610.38 4,609.40 4,609.40 0.0K
12:14 4,609.36 4,609.68 4,606.65 4,606.75 0.0K
12:15 4,606.96 4,608.76 4,606.78 4,608.76 0.0K
12:16 4,610.45 4,610.45 4,609.72 4,610.15 0.0K
12:17 4,610.51 4,610.63 4,609.19 4,609.78 0.0K
12:18 4,609.83 4,610.13 4,608.87 4,609.24 0.0K
12:19 4,609.19 4,609.33 4,608.48 4,608.79 0.0K
12:20 4,608.99 4,608.99 4,607.72 4,608.18 0.0K
12:21 4,609.15 4,611.43 4,608.32 4,611.43 0.0K
12:22 4,611.61 4,613.12 4,611.61 4,612.98 0.0K
12:23 4,613.00 4,613.00 4,610.72 4,611.41 0.0K
12:24 4,611.36 4,611.36 4,610.43 4,610.46 0.0K
12:25 4,610.41 4,610.81 4,610.29 4,610.81 0.0K
12:26 4,610.93 4,614.95 4,610.93 4,614.65 0.0K
12:27 4,614.27 4,614.27 4,611.94 4,612.34 0.0K
12:28 4,612.74 4,612.95 4,609.90 4,610.12 0.0K
12:29 4,610.38 4,612.15 4,609.91 4,612.01 0.0K
12:30 4,613.03 4,613.71 4,613.03 4,613.58 0.0K
12:31 4,613.54 4,613.88 4,612.97 4,613.01 0.0K
12:32 4,612.76 4,615.97 4,611.79 4,615.79 0.0K
12:33 4,615.67 4,617.25 4,615.63 4,617.25 0.0K
12:34 4,617.83 4,618.09 4,617.32 4,617.50 0.0K
12:35 4,617.34 4,619.22 4,616.58 4,618.60 0.0K
12:36 4,618.63 4,619.34 4,614.66 4,615.64 0.0K
12:37 4,615.80 4,615.80 4,613.02 4,613.32 0.0K
12:38 4,613.18 4,613.54 4,611.30 4,611.46 0.0K
12:39 4,611.47 4,612.17 4,610.61 4,610.61 0.0K
12:40 4,611.19 4,611.56 4,610.44 4,610.44 0.0K
12:41 4,610.36 4,610.36 4,608.24 4,609.79 0.0K
12:42 4,610.82 4,613.19 4,610.82 4,613.19 0.0K
12:43 4,619.63 4,621.24 4,615.57 4,615.57 0.0K
12:44 4,613.90 4,613.90 4,611.35 4,611.35 0.0K
12:45 4,611.20 4,612.18 4,610.82 4,611.73 0.0K
12:46 4,611.54 4,611.54 4,610.23 4,610.23 0.0K
12:47 4,609.84 4,609.90 4,608.87 4,609.44 0.0K
12:48 4,609.61 4,609.97 4,609.61 4,609.60 0.0K
12:49 4,609.49 4,611.05 4,609.49 4,610.75 0.0K
12:50 4,610.76 4,610.91 4,610.08 4,610.36 0.0K
12:51 4,610.35 4,611.92 4,610.35 4,611.43 0.0K
12:52 4,611.72 4,611.72 4,609.74 4,609.72 0.0K
12:53 4,609.56 4,609.56 4,603.44 4,603.44 0.0K
12:54 4,603.73 4,604.12 4,603.53 4,604.04 0.0K
12:55 4,604.39 4,606.97 4,604.39 4,606.57 0.0K
12:56 4,606.51 4,606.61 4,602.53 4,602.53 0.0K
12:57 4,602.21 4,602.21 4,598.22 4,598.27 0.0K
12:58 4,598.30 4,599.79 4,598.23 4,599.78 0.0K
12:59 4,599.97 4,601.27 4,599.72 4,601.27 0.0K
13:00 4,601.06 4,601.17 4,600.64 4,600.64 0.0K
13:01 4,600.59 4,600.59 4,598.57 4,598.57 0.0K
13:02 4,598.05 4,598.05 4,595.24 4,595.65 0.0K
13:03 4,596.05 4,597.59 4,596.05 4,597.40 0.0K
13:04 4,597.45 4,597.56 4,596.39 4,596.68 0.0K
13:05 4,596.99 4,597.73 4,596.99 4,597.16 0.0K
13:06 4,597.01 4,597.12 4,594.01 4,594.39 0.0K
13:07 4,594.44 4,594.44 4,593.07 4,593.90 0.0K
13:08 4,594.47 4,594.86 4,594.16 4,594.16 0.0K
13:09 4,594.06 4,595.63 4,594.06 4,595.63 0.0K
13:10 4,595.66 4,597.10 4,595.66 4,597.10 0.0K
13:11 4,597.19 4,597.19 4,596.04 4,596.00 0.0K
13:12 4,595.93 4,595.93 4,595.00 4,595.58 0.0K
13:13 4,595.53 4,596.41 4,595.53 4,596.41 0.0K
13:14 4,596.74 4,596.81 4,595.87 4,596.26 0.0K
13:15 4,595.50 4,595.88 4,594.46 4,595.88 0.0K
13:16 4,596.64 4,597.00 4,596.24 4,596.79 0.0K
13:17 4,596.89 4,600.56 4,596.89 4,600.56 0.0K
13:18 4,600.66 4,600.66 4,599.53 4,600.12 0.0K
13:19 4,599.46 4,599.46 4,596.51 4,596.51 0.0K
13:20 4,596.18 4,596.87 4,596.12 4,596.87 0.0K
13:21 4,597.11 4,597.35 4,592.02 4,592.63 0.0K
13:22 4,592.68 4,592.68 4,591.58 4,591.58 0.0K
13:23 4,591.76 4,591.76 4,590.73 4,591.16 0.0K
13:24 4,590.82 4,592.88 4,590.82 4,592.88 0.0K
13:25 4,592.90 4,594.37 4,592.46 4,592.46 0.0K
13:26 4,592.09 4,592.09 4,588.55 4,588.55 0.0K
13:27 4,588.38 4,588.46 4,587.59 4,587.80 0.0K
13:28 4,587.75 4,588.06 4,587.24 4,587.50 0.0K
13:29 4,587.64 4,587.79 4,587.43 4,587.41 0.0K
13:30 4,586.84 4,594.89 4,586.84 4,591.81 0.0K
13:31 4,591.86 4,592.42 4,591.12 4,592.29 0.0K
13:32 4,592.27 4,592.27 4,591.16 4,591.42 0.0K
13:33 4,591.18 4,592.00 4,590.80 4,592.00 0.0K
13:34 4,592.43 4,593.34 4,590.32 4,590.32 0.0K
13:35 4,590.49 4,590.49 4,588.80 4,588.80 0.0K
13:36 4,588.86 4,589.57 4,588.24 4,588.24 0.0K
13:37 4,587.63 4,587.63 4,585.92 4,586.16 0.0K
13:38 4,586.05 4,588.32 4,585.37 4,588.32 0.0K
13:39 4,588.45 4,590.45 4,588.45 4,590.45 0.0K
13:40 4,590.72 4,591.45 4,590.72 4,590.74 0.0K
13:41 4,590.88 4,595.79 4,590.88 4,595.72 0.0K
13:42 4,595.79 4,596.64 4,595.33 4,595.82 0.0K
13:43 4,594.87 4,594.87 4,593.59 4,593.80 0.0K
13:44 4,593.90 4,596.67 4,593.90 4,596.67 0.0K
13:45 4,596.78 4,598.50 4,596.36 4,598.50 0.0K
13:46 4,599.47 4,604.25 4,599.23 4,604.25 0.0K
13:47 4,604.84 4,609.13 4,604.84 4,609.13 0.0K
13:48 4,609.29 4,609.85 4,609.14 4,609.46 0.0K
13:49 4,609.46 4,609.46 4,605.92 4,605.92 0.0K
13:50 4,605.34 4,605.50 4,604.00 4,605.50 0.0K
13:51 4,605.98 4,605.98 4,603.84 4,604.94 0.0K
13:52 4,605.42 4,605.42 4,602.40 4,602.46 0.0K
13:53 4,602.28 4,602.28 4,600.07 4,600.98 0.0K
13:54 4,601.24 4,602.65 4,601.24 4,602.66 0.0K
13:55 4,602.90 4,602.97 4,599.67 4,599.81 0.0K
13:56 4,599.68 4,599.68 4,597.63 4,597.63 0.0K
13:57 4,597.44 4,597.44 4,592.06 4,592.06 0.0K
13:58 4,591.94 4,599.78 4,591.76 4,597.82 0.0K
13:59 4,597.80 4,597.80 4,596.34 4,596.53 0.0K
14:00 4,596.96 4,602.49 4,596.96 4,602.49 0.0K
14:01 4,602.42 4,613.13 4,601.99 4,613.13 0.0K
14:02 4,613.32 4,613.96 4,611.99 4,613.96 0.0K
14:03 4,614.28 4,618.95 4,613.79 4,618.33 0.0K
14:04 4,618.00 4,618.00 4,613.61 4,613.98 0.0K
14:05 4,614.36 4,614.96 4,611.86 4,611.86 0.0K
14:06 4,610.78 4,613.77 4,610.78 4,613.77 0.0K
14:07 4,613.88 4,615.97 4,613.63 4,615.97 0.0K
14:08 4,615.92 4,620.38 4,615.92 4,619.95 0.0K
14:09 4,619.24 4,619.65 4,615.88 4,616.74 0.0K
14:10 4,616.76 4,622.74 4,616.76 4,622.74 0.0K
14:11 4,623.13 4,623.76 4,622.49 4,622.49 0.0K
14:12 4,622.23 4,623.32 4,621.60 4,622.00 0.0K
14:13 4,622.30 4,623.47 4,621.91 4,623.37 0.0K
14:14 4,623.87 4,625.98 4,623.87 4,625.98 0.0K
14:15 4,625.98 4,625.98 4,622.54 4,622.88 0.0K
14:16 4,623.26 4,623.26 4,621.32 4,621.32 0.0K
14:17 4,621.45 4,623.75 4,621.45 4,621.95 0.0K
14:18 4,621.71 4,623.01 4,620.33 4,623.01 0.0K
14:19 4,624.17 4,625.56 4,624.17 4,625.42 0.0K
14:20 4,625.02 4,628.99 4,624.62 4,628.99 0.0K
14:21 4,629.12 4,631.33 4,629.12 4,631.33 0.0K
14:22 4,632.01 4,636.24 4,632.01 4,635.99 0.0K
14:23 4,636.34 4,637.96 4,636.34 4,637.13 0.0K
14:24 4,636.92 4,637.05 4,631.77 4,632.77 0.0K
14:25 4,632.78 4,634.70 4,632.43 4,634.70 0.0K
14:26 4,634.89 4,636.98 4,634.76 4,634.76 0.0K
14:27 4,634.13 4,634.13 4,631.60 4,633.07 0.0K
14:28 4,633.16 4,634.15 4,633.16 4,633.97 0.0K
14:29 4,634.13 4,634.59 4,633.46 4,634.59 0.0K
14:30 4,634.72 4,634.72 4,629.58 4,629.58 0.0K
14:31 4,628.31 4,635.86 4,627.56 4,632.39 0.0K
14:32 4,632.36 4,635.77 4,632.36 4,635.77 0.0K
14:33 4,635.97 4,636.27 4,633.09 4,634.38 0.0K
14:34 4,634.62 4,634.88 4,630.11 4,630.11 0.0K
14:35 4,629.72 4,629.72 4,627.47 4,627.83 0.0K
14:36 4,627.97 4,629.61 4,627.42 4,629.61 0.0K
14:37 4,629.96 4,632.12 4,629.96 4,631.64 0.0K
14:38 4,631.65 4,633.41 4,631.39 4,633.41 0.0K
14:39 4,634.48 4,637.87 4,634.48 4,637.35 0.0K
14:40 4,637.69 4,639.49 4,637.54 4,639.49 0.0K
14:41 4,639.89 4,646.26 4,639.89 4,646.26 0.0K
14:42 4,646.49 4,647.90 4,644.81 4,644.88 0.0K
14:43 4,645.54 4,654.04 4,645.54 4,653.40 0.0K
14:44 4,654.31 4,657.33 4,654.31 4,656.86 0.0K
14:45 4,657.51 4,659.20 4,657.51 4,659.20 0.0K
14:46 4,659.36 4,661.72 4,659.36 4,660.67 0.0K
14:47 4,658.22 4,658.22 4,654.24 4,654.24 0.0K
14:48 4,652.43 4,654.08 4,652.43 4,654.10 0.0K
14:49 4,654.46 4,657.08 4,653.91 4,657.08 0.0K
14:50 4,657.15 4,660.09 4,657.15 4,659.68 0.0K
14:51 4,659.97 4,662.64 4,659.97 4,661.24 0.0K
14:52 4,661.26 4,664.56 4,661.26 4,664.56 0.0K
14:53 4,664.81 4,666.65 4,664.81 4,666.65 0.0K
14:54 4,666.95 4,671.29 4,666.95 4,668.23 0.0K
14:55 4,666.66 4,669.18 4,665.00 4,667.02 0.0K
14:56 4,667.49 4,667.89 4,661.49 4,661.49 0.0K
14:57 4,661.15 4,664.26 4,660.87 4,664.13 0.0K
14:58 4,663.67 4,664.27 4,662.41 4,662.62 0.0K
14:59 4,662.72 4,665.24 4,662.13 4,662.13 0.0K
15:00 4,660.22 4,664.63 4,660.22 4,664.63 0.0K
15:01 4,663.24 4,663.24 4,659.56 4,659.56 0.0K
15:02 4,659.46 4,659.46 4,651.18 4,651.18 0.0K
15:03 4,650.59 4,651.99 4,650.59 4,651.46 0.0K
15:04 4,651.88 4,654.49 4,651.74 4,654.27 0.0K
15:05 4,654.53 4,662.23 4,654.53 4,656.40 0.0K
15:06 4,656.57 4,659.58 4,655.83 4,659.58 0.0K
15:07 4,659.57 4,666.90 4,656.17 4,666.90 0.0K
15:08 4,667.28 4,668.08 4,660.68 4,660.68 0.0K
15:09 4,661.00 4,661.41 4,659.79 4,659.77 0.0K
15:10 4,658.83 4,659.06 4,655.00 4,657.01 0.0K
15:11 4,656.88 4,657.27 4,653.32 4,653.41 0.0K
15:12 4,653.58 4,655.40 4,653.58 4,655.40 0.0K
15:13 4,654.84 4,654.84 4,651.94 4,653.63 0.0K
15:14 4,653.59 4,653.59 4,648.59 4,649.08 0.0K
15:15 4,648.65 4,648.65 4,645.00 4,645.05 0.0K
15:16 4,644.66 4,644.66 4,640.27 4,640.45 0.0K
15:17 4,640.59 4,643.70 4,640.59 4,643.70 0.0K
15:18 4,644.87 4,644.87 4,643.40 4,643.80 0.0K
15:19 4,643.86 4,643.86 4,642.46 4,642.87 0.0K
15:20 4,643.68 4,648.92 4,643.21 4,648.92 0.0K
15:21 4,648.66 4,650.15 4,647.32 4,650.15 0.0K
15:22 4,651.93 4,652.71 4,649.90 4,649.90 0.0K
15:23 4,648.92 4,651.78 4,648.07 4,649.00 0.0K
15:24 4,647.86 4,647.86 4,643.54 4,643.54 0.0K
15:25 4,642.37 4,645.93 4,642.37 4,645.93 0.0K
15:26 4,646.17 4,650.30 4,646.17 4,650.30 0.0K
15:27 4,650.06 4,653.37 4,650.06 4,652.34 0.0K
15:28 4,652.49 4,652.49 4,651.81 4,651.81 0.0K
15:29 4,651.75 4,651.85 4,647.85 4,648.08 0.0K
15:30 4,648.01 4,648.06 4,645.82 4,646.79 0.0K
15:31 4,646.40 4,649.88 4,645.06 4,649.88 0.0K
15:32 4,650.27 4,651.88 4,649.09 4,651.88 0.0K
15:33 4,651.40 4,651.52 4,648.42 4,650.34 0.0K
15:34 4,650.30 4,651.59 4,647.58 4,647.58 0.0K
15:35 4,647.57 4,653.58 4,647.57 4,653.15 0.0K
15:36 4,652.90 4,653.31 4,649.38 4,651.31 0.0K
15:37 4,651.74 4,654.22 4,651.00 4,651.44 0.0K
15:38 4,651.78 4,651.90 4,650.60 4,651.61 0.0K
15:39 4,650.79 4,650.79 4,644.06 4,644.45 0.0K
15:40 4,644.37 4,644.37 4,641.33 4,641.44 0.0K
15:41 4,641.50 4,641.50 4,637.81 4,640.76 0.0K
15:42 4,641.53 4,644.94 4,641.53 4,644.94 0.0K
15:43 4,644.32 4,644.32 4,641.92 4,641.92 0.0K
15:44 4,641.75 4,646.31 4,641.75 4,646.31 0.0K
15:45 4,646.84 4,647.33 4,643.85 4,643.85 0.0K
15:46 4,643.14 4,644.77 4,642.29 4,644.25 0.0K
15:47 4,644.24 4,646.18 4,643.42 4,646.18 0.0K
15:48 4,646.30 4,649.12 4,646.30 4,649.12 0.0K
15:49 4,649.54 4,652.99 4,649.54 4,652.99 0.0K
15:50 4,651.10 4,651.10 4,644.39 4,644.39 0.0K
15:51 4,642.60 4,642.60 4,635.61 4,635.83 0.0K
15:52 4,636.32 4,636.32 4,632.78 4,634.47 0.0K
15:53 4,634.90 4,635.63 4,631.81 4,632.76 0.0K
15:54 4,631.83 4,636.08 4,631.83 4,634.22 0.0K
15:55 4,633.86 4,634.24 4,630.92 4,630.92 0.0K
15:56 4,630.52 4,630.52 4,627.32 4,627.32 0.0K
15:57 4,627.15 4,629.40 4,627.15 4,628.72 0.0K
15:58 4,628.86 4,629.14 4,628.68 4,629.01 0.0K
15:59 4,628.54 4,628.54 4,625.11 4,625.23 0.0K
16:00 4,625.26 4,625.26 4,625.26 4,625.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available