DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,663.96 4,670.42 4,663.96 4,670.44 0.0K
09:31 4,672.37 4,678.23 4,672.37 4,678.23 0.0K
09:32 4,678.51 4,681.52 4,676.54 4,676.54 0.0K
09:33 4,676.34 4,676.77 4,673.23 4,673.23 0.0K
09:34 4,673.40 4,673.40 4,667.55 4,667.55 0.0K
09:35 4,668.11 4,668.46 4,666.36 4,666.68 0.0K
09:36 4,666.00 4,666.00 4,659.12 4,659.12 0.0K
09:37 4,658.52 4,658.52 4,652.04 4,652.04 0.0K
09:38 4,651.06 4,651.06 4,648.68 4,650.94 0.0K
09:39 4,651.11 4,653.24 4,651.11 4,652.01 0.0K
09:40 4,652.13 4,652.13 4,648.87 4,650.66 0.0K
09:41 4,650.73 4,652.18 4,648.40 4,652.18 0.0K
09:42 4,653.23 4,654.20 4,648.50 4,648.50 0.0K
09:43 4,648.43 4,648.43 4,645.11 4,645.33 0.0K
09:44 4,645.05 4,645.05 4,642.71 4,643.89 0.0K
09:45 4,643.98 4,647.60 4,643.98 4,647.60 0.0K
09:46 4,647.35 4,648.46 4,646.19 4,646.19 0.0K
09:47 4,646.65 4,648.14 4,645.54 4,647.08 0.0K
09:48 4,647.06 4,647.06 4,641.71 4,642.20 0.0K
09:49 4,642.90 4,643.59 4,642.84 4,643.09 0.0K
09:50 4,643.07 4,646.24 4,643.07 4,644.42 0.0K
09:51 4,644.72 4,645.29 4,641.82 4,641.82 0.0K
09:52 4,641.90 4,647.88 4,640.09 4,641.63 0.0K
09:53 4,641.15 4,641.15 4,637.12 4,637.12 0.0K
09:54 4,637.08 4,637.08 4,633.78 4,633.78 0.0K
09:55 4,632.65 4,633.83 4,631.37 4,631.37 0.0K
09:56 4,630.96 4,630.96 4,625.21 4,625.43 0.0K
09:57 4,625.32 4,628.38 4,625.32 4,628.38 0.0K
09:58 4,628.41 4,629.07 4,627.82 4,629.03 0.0K
09:59 4,629.66 4,634.25 4,629.66 4,634.25 0.0K
10:00 4,632.45 4,633.30 4,631.51 4,633.08 0.0K
10:01 4,633.40 4,637.23 4,633.24 4,635.16 0.0K
10:02 4,634.89 4,635.41 4,628.99 4,628.99 0.0K
10:03 4,628.67 4,628.67 4,624.54 4,627.79 0.0K
10:04 4,627.56 4,627.56 4,624.69 4,625.38 0.0K
10:05 4,625.64 4,630.43 4,625.64 4,629.24 0.0K
10:06 4,629.46 4,632.74 4,629.46 4,632.74 0.0K
10:07 4,632.07 4,633.14 4,626.25 4,626.25 0.0K
10:08 4,626.15 4,626.15 4,623.39 4,625.42 0.0K
10:09 4,625.29 4,625.50 4,623.92 4,624.16 0.0K
10:10 4,624.60 4,627.02 4,624.51 4,626.86 0.0K
10:11 4,626.77 4,626.77 4,622.28 4,622.28 0.0K
10:12 4,622.27 4,623.00 4,620.60 4,623.00 0.0K
10:13 4,622.62 4,625.90 4,622.35 4,625.90 0.0K
10:14 4,626.18 4,628.98 4,626.18 4,627.78 0.0K
10:15 4,627.26 4,627.26 4,624.09 4,624.71 0.0K
10:16 4,624.32 4,624.32 4,621.77 4,622.30 0.0K
10:17 4,622.70 4,623.35 4,621.90 4,623.29 0.0K
10:18 4,623.30 4,624.90 4,622.31 4,624.90 0.0K
10:19 4,625.56 4,628.15 4,625.56 4,628.04 0.0K
10:20 4,628.49 4,631.35 4,628.49 4,630.29 0.0K
10:21 4,630.52 4,632.29 4,629.06 4,629.06 0.0K
10:22 4,628.72 4,630.24 4,626.71 4,626.71 0.0K
10:23 4,626.62 4,626.62 4,619.86 4,619.86 0.0K
10:24 4,620.02 4,622.56 4,620.02 4,622.41 0.0K
10:25 4,622.28 4,623.57 4,622.10 4,623.33 0.0K
10:26 4,623.87 4,625.55 4,623.87 4,625.55 0.0K
10:27 4,627.53 4,630.49 4,627.53 4,629.71 0.0K
10:28 4,629.05 4,629.76 4,628.19 4,628.78 0.0K
10:29 4,629.60 4,630.81 4,628.77 4,628.77 0.0K
10:30 4,628.43 4,628.43 4,625.34 4,625.60 0.0K
10:31 4,624.77 4,625.16 4,621.97 4,623.15 0.0K
10:32 4,622.29 4,622.29 4,619.26 4,619.54 0.0K
10:33 4,620.57 4,622.60 4,620.02 4,620.02 0.0K
10:34 4,620.00 4,620.00 4,618.16 4,618.63 0.0K
10:35 4,619.00 4,620.27 4,618.27 4,619.99 0.0K
10:36 4,620.50 4,620.85 4,619.34 4,619.28 0.0K
10:37 4,618.12 4,618.12 4,617.01 4,617.01 0.0K
10:38 4,617.00 4,617.00 4,615.34 4,615.77 0.0K
10:39 4,615.68 4,616.09 4,614.90 4,614.90 0.0K
10:40 4,614.73 4,615.04 4,610.93 4,610.93 0.0K
10:41 4,611.61 4,611.66 4,607.34 4,608.08 0.0K
10:42 4,608.53 4,612.21 4,608.53 4,612.21 0.0K
10:43 4,612.38 4,612.38 4,609.21 4,610.20 0.0K
10:44 4,610.10 4,610.55 4,608.86 4,609.10 0.0K
10:45 4,608.97 4,609.66 4,608.97 4,609.66 0.0K
10:46 4,609.92 4,610.13 4,607.14 4,607.14 0.0K
10:47 4,607.84 4,609.77 4,607.84 4,609.63 0.0K
10:48 4,608.98 4,608.98 4,605.84 4,605.84 0.0K
10:49 4,605.77 4,605.77 4,604.77 4,604.77 0.0K
10:50 4,604.99 4,607.53 4,604.54 4,607.53 0.0K
10:51 4,608.01 4,609.52 4,608.01 4,609.52 0.0K
10:52 4,609.17 4,610.70 4,609.17 4,610.54 0.0K
10:53 4,611.78 4,612.79 4,610.82 4,610.82 0.0K
10:54 4,610.61 4,615.71 4,610.61 4,615.40 0.0K
10:55 4,615.05 4,615.05 4,612.01 4,612.01 0.0K
10:56 4,611.12 4,611.12 4,606.22 4,606.71 0.0K
10:57 4,606.55 4,606.55 4,605.26 4,605.26 0.0K
10:58 4,604.68 4,605.26 4,604.15 4,604.68 0.0K
10:59 4,604.77 4,604.77 4,603.40 4,603.47 0.0K
11:00 4,604.51 4,604.55 4,603.91 4,604.55 0.0K
11:01 4,605.09 4,605.51 4,604.18 4,604.18 0.0K
11:02 4,603.93 4,603.93 4,602.24 4,602.34 0.0K
11:03 4,602.38 4,603.04 4,600.95 4,603.04 0.0K
11:04 4,603.06 4,603.06 4,601.87 4,602.07 0.0K
11:05 4,602.04 4,602.08 4,600.70 4,601.40 0.0K
11:06 4,601.25 4,601.25 4,599.32 4,599.76 0.0K
11:07 4,599.44 4,599.44 4,596.25 4,596.49 0.0K
11:08 4,596.38 4,596.38 4,591.53 4,592.29 0.0K
11:09 4,592.27 4,597.60 4,592.24 4,597.32 0.0K
11:10 4,597.54 4,598.83 4,597.54 4,597.66 0.0K
11:11 4,598.03 4,599.81 4,597.91 4,599.74 0.0K
11:12 4,599.83 4,600.49 4,597.77 4,597.77 0.0K
11:13 4,597.70 4,599.63 4,597.57 4,599.63 0.0K
11:14 4,599.92 4,600.20 4,599.63 4,600.20 0.0K
11:15 4,600.77 4,601.92 4,600.31 4,600.31 0.0K
11:16 4,600.45 4,600.45 4,597.40 4,597.40 0.0K
11:17 4,597.51 4,604.81 4,597.51 4,604.81 0.0K
11:18 4,605.31 4,606.98 4,605.31 4,606.73 0.0K
11:19 4,606.67 4,606.67 4,604.02 4,604.02 0.0K
11:20 4,603.75 4,603.75 4,602.73 4,603.09 0.0K
11:21 4,603.22 4,603.22 4,599.81 4,599.81 0.0K
11:22 4,599.70 4,599.70 4,599.24 4,599.59 0.0K
11:23 4,599.90 4,606.59 4,599.90 4,606.59 0.0K
11:24 4,606.46 4,611.36 4,606.46 4,609.71 0.0K
11:25 4,609.66 4,610.06 4,609.33 4,609.61 0.0K
11:26 4,609.72 4,612.83 4,609.72 4,612.83 0.0K
11:27 4,613.09 4,614.39 4,613.09 4,614.05 0.0K
11:28 4,614.23 4,614.61 4,613.81 4,614.13 0.0K
11:29 4,613.11 4,614.06 4,612.67 4,613.93 0.0K
11:30 4,613.98 4,614.66 4,613.57 4,613.57 0.0K
11:31 4,613.25 4,613.87 4,611.58 4,613.87 0.0K
11:32 4,614.01 4,617.00 4,614.01 4,616.31 0.0K
11:33 4,616.11 4,616.31 4,615.28 4,615.47 0.0K
11:34 4,615.40 4,616.33 4,615.40 4,616.20 0.0K
11:35 4,616.12 4,620.24 4,616.12 4,620.24 0.0K
11:36 4,620.49 4,621.67 4,620.27 4,620.93 0.0K
11:37 4,620.98 4,621.26 4,620.69 4,621.14 0.0K
11:38 4,620.13 4,621.37 4,619.92 4,621.37 0.0K
11:39 4,621.08 4,621.08 4,620.28 4,620.58 0.0K
11:40 4,620.71 4,620.71 4,619.80 4,620.07 0.0K
11:41 4,619.79 4,620.60 4,619.79 4,620.60 0.0K
11:42 4,620.81 4,621.16 4,620.81 4,621.12 0.0K
11:43 4,621.19 4,623.01 4,621.19 4,623.01 0.0K
11:44 4,623.39 4,623.39 4,622.48 4,622.48 0.0K
11:45 4,622.26 4,622.50 4,619.62 4,622.50 0.0K
11:46 4,622.75 4,625.06 4,622.75 4,625.06 0.0K
11:47 4,625.07 4,625.28 4,623.10 4,623.15 0.0K
11:48 4,622.78 4,622.78 4,620.86 4,621.54 0.0K
11:49 4,620.99 4,620.99 4,618.92 4,619.21 0.0K
11:50 4,619.36 4,619.77 4,616.74 4,616.74 0.0K
11:51 4,616.75 4,618.03 4,616.75 4,617.79 0.0K
11:52 4,617.57 4,619.35 4,617.57 4,619.10 0.0K
11:53 4,619.42 4,619.42 4,617.43 4,617.61 0.0K
11:54 4,616.98 4,617.28 4,616.86 4,616.86 0.0K
11:55 4,616.68 4,616.68 4,613.97 4,614.11 0.0K
11:56 4,614.51 4,614.51 4,610.45 4,610.45 0.0K
11:57 4,610.35 4,610.35 4,608.54 4,609.95 0.0K
11:58 4,610.63 4,616.54 4,610.63 4,616.54 0.0K
11:59 4,616.95 4,618.16 4,616.95 4,618.16 0.0K
12:00 4,617.70 4,617.70 4,615.20 4,615.91 0.0K
12:01 4,616.06 4,617.67 4,615.80 4,617.29 0.0K
12:02 4,617.20 4,617.20 4,615.69 4,615.92 0.0K
12:03 4,616.07 4,616.07 4,613.28 4,613.28 0.0K
12:04 4,613.18 4,613.79 4,612.66 4,613.74 0.0K
12:05 4,613.95 4,616.66 4,613.95 4,616.64 0.0K
12:06 4,616.62 4,617.49 4,616.62 4,617.05 0.0K
12:07 4,617.05 4,617.52 4,617.02 4,617.45 0.0K
12:08 4,617.44 4,618.77 4,617.44 4,618.77 0.0K
12:09 4,619.39 4,621.91 4,619.39 4,621.91 0.0K
12:10 4,621.60 4,622.85 4,621.38 4,622.59 0.0K
12:11 4,622.49 4,625.25 4,618.38 4,619.57 0.0K
12:12 4,619.22 4,621.72 4,618.68 4,621.72 0.0K
12:13 4,621.84 4,622.67 4,621.57 4,622.67 0.0K
12:14 4,623.24 4,627.74 4,623.24 4,627.22 0.0K
12:15 4,627.47 4,627.58 4,624.50 4,624.89 0.0K
12:16 4,624.69 4,624.91 4,624.27 4,624.40 0.0K
12:17 4,624.45 4,624.95 4,623.84 4,624.95 0.0K
12:18 4,624.70 4,624.70 4,622.46 4,623.81 0.0K
12:19 4,623.53 4,625.26 4,623.10 4,625.26 0.0K
12:20 4,625.92 4,627.77 4,625.92 4,627.64 0.0K
12:21 4,628.05 4,630.18 4,628.05 4,630.18 0.0K
12:22 4,630.00 4,630.81 4,629.71 4,629.78 0.0K
12:23 4,629.97 4,631.11 4,629.97 4,630.79 0.0K
12:24 4,631.03 4,632.15 4,631.03 4,631.65 0.0K
12:25 4,630.98 4,630.98 4,626.36 4,626.36 0.0K
12:26 4,625.45 4,625.45 4,622.64 4,622.90 0.0K
12:27 4,623.42 4,626.44 4,623.42 4,626.44 0.0K
12:28 4,626.91 4,628.56 4,626.91 4,628.43 0.0K
12:29 4,628.43 4,628.43 4,625.51 4,626.04 0.0K
12:30 4,626.66 4,629.17 4,626.66 4,629.17 0.0K
12:31 4,629.03 4,629.90 4,629.03 4,629.59 0.0K
12:32 4,629.60 4,633.00 4,629.60 4,633.00 0.0K
12:33 4,633.39 4,633.70 4,632.92 4,633.18 0.0K
12:34 4,633.27 4,634.75 4,633.09 4,634.75 0.0K
12:35 4,634.77 4,634.77 4,634.15 4,634.66 0.0K
12:36 4,634.81 4,635.48 4,634.81 4,634.82 0.0K
12:37 4,635.09 4,636.01 4,635.09 4,635.15 0.0K
12:38 4,635.21 4,636.30 4,635.21 4,635.66 0.0K
12:39 4,635.35 4,635.35 4,631.89 4,631.89 0.0K
12:40 4,630.18 4,630.18 4,627.06 4,627.06 0.0K
12:41 4,627.35 4,627.35 4,624.08 4,625.12 0.0K
12:42 4,624.66 4,624.66 4,621.51 4,622.32 0.0K
12:43 4,622.34 4,622.59 4,621.18 4,622.11 0.0K
12:44 4,622.46 4,622.55 4,621.53 4,621.83 0.0K
12:45 4,622.09 4,623.20 4,621.85 4,622.84 0.0K
12:46 4,622.67 4,624.43 4,621.86 4,624.43 0.0K
12:47 4,624.65 4,628.66 4,624.65 4,628.66 0.0K
12:48 4,628.69 4,632.24 4,628.69 4,632.24 0.0K
12:49 4,633.28 4,636.80 4,633.28 4,636.69 0.0K
12:50 4,636.63 4,636.95 4,636.63 4,636.79 0.0K
12:51 4,636.69 4,636.69 4,636.14 4,636.19 0.0K
12:52 4,636.27 4,636.27 4,631.21 4,631.59 0.0K
12:53 4,631.62 4,631.62 4,629.21 4,629.21 0.0K
12:54 4,628.86 4,633.07 4,628.86 4,633.07 0.0K
12:55 4,633.41 4,634.50 4,633.41 4,634.21 0.0K
12:56 4,633.97 4,633.97 4,633.27 4,633.27 0.0K
12:57 4,632.83 4,632.83 4,627.80 4,627.80 0.0K
12:58 4,627.35 4,627.35 4,624.63 4,624.63 0.0K
12:59 4,624.78 4,624.78 4,622.53 4,622.53 0.0K
13:00 4,622.73 4,622.73 4,621.32 4,622.52 0.0K
13:01 4,623.07 4,623.55 4,623.07 4,623.55 0.0K
13:02 4,624.26 4,625.05 4,624.17 4,624.66 0.0K
13:03 4,625.55 4,625.86 4,623.68 4,623.77 0.0K
13:04 4,623.48 4,623.99 4,623.25 4,623.99 0.0K
13:05 4,623.73 4,624.69 4,621.05 4,624.69 0.0K
13:06 4,626.97 4,626.97 4,625.98 4,626.12 0.0K
13:07 4,626.58 4,626.58 4,624.57 4,624.80 0.0K
13:08 4,624.82 4,627.69 4,624.82 4,627.69 0.0K
13:09 4,628.06 4,630.78 4,628.06 4,630.78 0.0K
13:10 4,630.96 4,631.12 4,630.11 4,630.24 0.0K
13:11 4,630.28 4,630.28 4,629.45 4,630.21 0.0K
13:12 4,630.23 4,632.05 4,630.23 4,632.05 0.0K
13:13 4,633.00 4,634.55 4,633.00 4,633.93 0.0K
13:14 4,634.16 4,635.79 4,634.16 4,635.79 0.0K
13:15 4,635.65 4,635.65 4,634.14 4,634.48 0.0K
13:16 4,634.57 4,634.57 4,633.61 4,634.01 0.0K
13:17 4,633.96 4,633.96 4,633.04 4,633.25 0.0K
13:18 4,633.39 4,633.75 4,632.89 4,632.89 0.0K
13:19 4,633.29 4,636.19 4,633.29 4,635.50 0.0K
13:20 4,635.74 4,638.34 4,635.61 4,638.23 0.0K
13:21 4,638.38 4,641.11 4,638.38 4,641.11 0.0K
13:22 4,641.15 4,642.89 4,641.15 4,642.89 0.0K
13:23 4,643.13 4,644.18 4,643.13 4,644.16 0.0K
13:24 4,644.04 4,644.19 4,643.30 4,643.45 0.0K
13:25 4,643.32 4,643.43 4,640.54 4,640.54 0.0K
13:26 4,641.21 4,642.90 4,641.21 4,642.30 0.0K
13:27 4,642.35 4,642.63 4,642.07 4,642.63 0.0K
13:28 4,642.50 4,644.91 4,642.36 4,644.91 0.0K
13:29 4,645.16 4,645.88 4,645.16 4,645.88 0.0K
13:30 4,645.68 4,647.59 4,645.68 4,647.59 0.0K
13:31 4,647.64 4,649.60 4,647.64 4,649.59 0.0K
13:32 4,649.59 4,650.55 4,648.72 4,650.55 0.0K
13:33 4,650.53 4,650.53 4,648.98 4,648.98 0.0K
13:34 4,647.76 4,647.86 4,646.51 4,646.63 0.0K
13:35 4,647.53 4,648.46 4,647.53 4,648.46 0.0K
13:36 4,648.45 4,649.65 4,648.41 4,649.65 0.0K
13:37 4,649.99 4,651.71 4,649.99 4,651.71 0.0K
13:38 4,651.79 4,651.79 4,649.38 4,649.59 0.0K
13:39 4,649.87 4,650.51 4,648.93 4,649.04 0.0K
13:40 4,649.02 4,650.25 4,649.02 4,650.08 0.0K
13:41 4,650.01 4,650.01 4,648.32 4,648.70 0.0K
13:42 4,648.89 4,649.65 4,648.66 4,649.31 0.0K
13:43 4,649.18 4,649.56 4,648.78 4,648.78 0.0K
13:44 4,648.66 4,648.66 4,646.22 4,646.22 0.0K
13:45 4,646.04 4,647.94 4,645.88 4,647.94 0.0K
13:46 4,648.15 4,649.37 4,648.00 4,649.37 0.0K
13:47 4,649.40 4,649.51 4,648.93 4,648.93 0.0K
13:48 4,649.30 4,649.75 4,649.30 4,649.43 0.0K
13:49 4,649.17 4,649.17 4,646.39 4,646.39 0.0K
13:50 4,645.59 4,645.81 4,643.14 4,643.92 0.0K
13:51 4,644.34 4,645.88 4,644.34 4,645.88 0.0K
13:52 4,646.04 4,646.06 4,644.77 4,644.77 0.0K
13:53 4,643.99 4,644.37 4,642.67 4,642.67 0.0K
13:54 4,642.65 4,642.65 4,638.30 4,638.30 0.0K
13:55 4,638.29 4,638.29 4,637.71 4,637.71 0.0K
13:56 4,636.97 4,636.97 4,630.10 4,630.22 0.0K
13:57 4,630.23 4,630.23 4,628.25 4,628.54 0.0K
13:58 4,628.63 4,628.63 4,627.11 4,627.11 0.0K
13:59 4,627.53 4,627.53 4,625.59 4,625.59 0.0K
14:00 4,624.65 4,628.86 4,624.58 4,628.86 0.0K
14:01 4,629.23 4,632.47 4,629.23 4,632.47 0.0K
14:02 4,632.73 4,635.53 4,632.73 4,633.80 0.0K
14:03 4,633.97 4,633.97 4,631.71 4,631.71 0.0K
14:04 4,631.01 4,631.01 4,628.56 4,628.56 0.0K
14:05 4,628.42 4,628.42 4,627.72 4,628.27 0.0K
14:06 4,628.40 4,628.40 4,625.69 4,625.69 0.0K
14:07 4,625.85 4,628.34 4,625.43 4,628.34 0.0K
14:08 4,629.15 4,631.34 4,629.15 4,631.34 0.0K
14:09 4,631.34 4,631.77 4,631.10 4,631.69 0.0K
14:10 4,632.50 4,638.42 4,632.50 4,638.42 0.0K
14:11 4,638.88 4,641.64 4,638.88 4,640.13 0.0K
14:12 4,639.97 4,639.97 4,638.77 4,639.45 0.0K
14:13 4,639.36 4,642.47 4,639.36 4,642.26 0.0K
14:14 4,642.38 4,643.79 4,642.38 4,643.30 0.0K
14:15 4,643.27 4,644.94 4,643.21 4,643.84 0.0K
14:16 4,643.72 4,643.88 4,643.13 4,643.13 0.0K
14:17 4,643.09 4,645.68 4,643.09 4,645.38 0.0K
14:18 4,646.16 4,646.83 4,645.88 4,646.39 0.0K
14:19 4,646.49 4,646.78 4,646.03 4,646.80 0.0K
14:20 4,647.28 4,649.22 4,647.28 4,649.22 0.0K
14:21 4,649.35 4,649.60 4,648.29 4,648.42 0.0K
14:22 4,648.23 4,649.52 4,648.08 4,649.00 0.0K
14:23 4,648.19 4,648.19 4,645.82 4,645.82 0.0K
14:24 4,645.88 4,648.62 4,645.67 4,648.62 0.0K
14:25 4,648.56 4,649.21 4,648.45 4,648.61 0.0K
14:26 4,648.49 4,648.58 4,647.91 4,648.39 0.0K
14:27 4,648.43 4,650.08 4,648.43 4,649.89 0.0K
14:28 4,649.91 4,652.16 4,649.91 4,652.16 0.0K
14:29 4,652.07 4,653.41 4,652.07 4,653.41 0.0K
14:30 4,653.74 4,654.78 4,653.74 4,654.78 0.0K
14:31 4,654.79 4,654.79 4,653.91 4,654.04 0.0K
14:32 4,654.13 4,655.06 4,653.72 4,655.03 0.0K
14:33 4,654.65 4,656.12 4,654.62 4,656.12 0.0K
14:34 4,656.57 4,656.57 4,654.26 4,655.05 0.0K
14:35 4,655.38 4,655.90 4,655.13 4,655.13 0.0K
14:36 4,654.68 4,654.91 4,653.19 4,653.45 0.0K
14:37 4,653.60 4,654.45 4,653.60 4,654.24 0.0K
14:38 4,654.31 4,654.31 4,653.46 4,653.49 0.0K
14:39 4,653.49 4,654.61 4,653.04 4,654.61 0.0K
14:40 4,654.87 4,656.16 4,654.87 4,655.94 0.0K
14:41 4,655.74 4,657.47 4,655.74 4,657.47 0.0K
14:42 4,657.30 4,658.51 4,657.09 4,658.51 0.0K
14:43 4,658.65 4,659.64 4,658.65 4,659.33 0.0K
14:44 4,659.31 4,660.04 4,659.31 4,659.57 0.0K
14:45 4,659.04 4,659.17 4,658.35 4,658.35 0.0K
14:46 4,658.47 4,659.54 4,658.47 4,658.65 0.0K
14:47 4,658.73 4,660.58 4,658.73 4,660.58 0.0K
14:48 4,660.81 4,663.68 4,660.81 4,663.68 0.0K
14:49 4,663.83 4,663.83 4,661.72 4,661.72 0.0K
14:50 4,661.69 4,661.69 4,659.04 4,659.04 0.0K
14:51 4,659.10 4,659.41 4,658.00 4,658.00 0.0K
14:52 4,657.66 4,658.19 4,657.66 4,657.81 0.0K
14:53 4,657.37 4,657.37 4,653.57 4,653.63 0.0K
14:54 4,653.86 4,655.77 4,653.86 4,655.69 0.0K
14:55 4,655.39 4,655.39 4,651.45 4,651.45 0.0K
14:56 4,651.50 4,654.57 4,651.43 4,654.57 0.0K
14:57 4,655.17 4,657.10 4,655.17 4,657.10 0.0K
14:58 4,657.23 4,658.16 4,656.17 4,656.17 0.0K
14:59 4,655.68 4,656.39 4,655.60 4,656.06 0.0K
15:00 4,655.06 4,655.06 4,651.45 4,651.45 0.0K
15:01 4,650.81 4,650.81 4,644.90 4,644.90 0.0K
15:02 4,644.84 4,649.31 4,644.84 4,649.31 0.0K
15:03 4,650.52 4,652.00 4,650.52 4,652.00 0.0K
15:04 4,651.49 4,651.87 4,650.62 4,651.53 0.0K
15:05 4,651.47 4,651.47 4,649.40 4,649.48 0.0K
15:06 4,650.50 4,650.80 4,648.93 4,649.69 0.0K
15:07 4,650.12 4,650.31 4,649.36 4,649.84 0.0K
15:08 4,649.66 4,651.38 4,648.78 4,651.18 0.0K
15:09 4,651.14 4,652.10 4,651.14 4,652.01 0.0K
15:10 4,651.73 4,651.98 4,651.09 4,651.98 0.0K
15:11 4,651.18 4,651.35 4,650.85 4,650.96 0.0K
15:12 4,650.79 4,650.79 4,648.96 4,648.96 0.0K
15:13 4,648.98 4,649.61 4,647.82 4,647.82 0.0K
15:14 4,647.38 4,647.91 4,647.22 4,647.22 0.0K
15:15 4,646.47 4,647.56 4,646.29 4,646.29 0.0K
15:16 4,645.77 4,645.77 4,643.18 4,643.18 0.0K
15:17 4,643.44 4,645.32 4,642.84 4,645.32 0.0K
15:18 4,645.19 4,646.98 4,645.19 4,646.98 0.0K
15:19 4,648.23 4,648.91 4,648.23 4,648.78 0.0K
15:20 4,648.74 4,648.74 4,647.12 4,647.09 0.0K
15:21 4,646.70 4,646.89 4,643.01 4,643.25 0.0K
15:22 4,643.47 4,643.47 4,637.76 4,638.16 0.0K
15:23 4,638.01 4,639.42 4,638.01 4,639.04 0.0K
15:24 4,639.19 4,642.07 4,639.19 4,642.07 0.0K
15:25 4,641.88 4,643.24 4,641.88 4,642.88 0.0K
15:26 4,642.94 4,644.09 4,642.76 4,643.43 0.0K
15:27 4,643.55 4,644.36 4,643.49 4,643.77 0.0K
15:28 4,644.27 4,645.48 4,644.27 4,644.63 0.0K
15:29 4,643.15 4,643.15 4,642.13 4,642.20 0.0K
15:30 4,643.73 4,644.36 4,643.13 4,644.36 0.0K
15:31 4,644.41 4,646.21 4,643.92 4,643.92 0.0K
15:32 4,644.17 4,644.41 4,640.99 4,640.99 0.0K
15:33 4,640.77 4,641.67 4,640.46 4,641.04 0.0K
15:34 4,640.61 4,640.61 4,637.80 4,637.80 0.0K
15:35 4,636.49 4,636.49 4,632.50 4,632.50 0.0K
15:36 4,632.26 4,633.04 4,630.64 4,633.04 0.0K
15:37 4,634.05 4,638.25 4,634.05 4,637.65 0.0K
15:38 4,637.66 4,639.30 4,637.62 4,637.67 0.0K
15:39 4,637.72 4,637.72 4,636.56 4,636.68 0.0K
15:40 4,636.83 4,636.83 4,636.02 4,636.19 0.0K
15:41 4,635.47 4,635.73 4,632.61 4,632.61 0.0K
15:42 4,633.33 4,634.04 4,631.59 4,634.04 0.0K
15:43 4,634.75 4,637.70 4,634.75 4,636.87 0.0K
15:44 4,636.91 4,638.55 4,636.91 4,638.55 0.0K
15:45 4,638.90 4,640.41 4,638.90 4,640.36 0.0K
15:46 4,640.23 4,640.23 4,636.84 4,636.84 0.0K
15:47 4,636.96 4,637.17 4,633.93 4,634.35 0.0K
15:48 4,634.50 4,638.28 4,634.50 4,638.21 0.0K
15:49 4,638.07 4,639.94 4,638.07 4,639.94 0.0K
15:50 4,637.75 4,637.96 4,629.18 4,629.18 0.0K
15:51 4,628.99 4,630.75 4,628.05 4,630.75 0.0K
15:52 4,630.99 4,631.58 4,629.41 4,629.46 0.0K
15:53 4,629.84 4,630.78 4,629.56 4,630.67 0.0K
15:54 4,630.45 4,633.15 4,629.29 4,633.15 0.0K
15:55 4,634.66 4,634.82 4,631.13 4,631.62 0.0K
15:56 4,631.34 4,631.34 4,627.24 4,627.24 0.0K
15:57 4,627.32 4,627.57 4,626.88 4,627.57 0.0K
15:58 4,627.82 4,628.42 4,627.64 4,627.64 0.0K
15:59 4,627.74 4,627.74 4,626.31 4,626.31 0.0K
16:00 4,626.69 4,626.69 4,626.69 4,626.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available