DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,722.85 4,723.98 4,721.51 4,721.51 0.0K
09:31 4,721.09 4,721.44 4,717.07 4,717.81 0.0K
09:32 4,719.33 4,719.62 4,716.96 4,716.96 0.0K
09:33 4,716.82 4,719.26 4,716.82 4,717.37 0.0K
09:34 4,716.53 4,716.84 4,716.17 4,716.78 0.0K
09:35 4,716.97 4,722.64 4,716.35 4,722.64 0.0K
09:36 4,723.05 4,723.77 4,722.47 4,722.86 0.0K
09:37 4,722.04 4,722.04 4,718.21 4,718.21 0.0K
09:38 4,718.17 4,719.19 4,718.12 4,718.88 0.0K
09:39 4,718.98 4,719.48 4,714.89 4,714.89 0.0K
09:40 4,713.91 4,715.18 4,713.19 4,714.20 0.0K
09:41 4,714.54 4,718.00 4,714.54 4,717.63 0.0K
09:42 4,717.62 4,720.15 4,717.62 4,720.15 0.0K
09:43 4,720.42 4,722.24 4,720.42 4,721.69 0.0K
09:44 4,720.72 4,720.72 4,715.60 4,716.29 0.0K
09:45 4,715.57 4,719.60 4,715.12 4,719.60 0.0K
09:46 4,719.33 4,720.13 4,717.98 4,717.98 0.0K
09:47 4,717.09 4,718.02 4,716.87 4,717.25 0.0K
09:48 4,716.77 4,717.02 4,715.91 4,716.71 0.0K
09:49 4,716.41 4,718.31 4,716.41 4,717.54 0.0K
09:50 4,716.62 4,717.61 4,713.65 4,713.65 0.0K
09:51 4,713.17 4,716.59 4,713.17 4,716.59 0.0K
09:52 4,716.71 4,716.71 4,713.93 4,714.14 0.0K
09:53 4,714.09 4,715.59 4,713.99 4,714.97 0.0K
09:54 4,714.83 4,714.89 4,712.51 4,712.85 0.0K
09:55 4,712.62 4,713.42 4,711.95 4,713.27 0.0K
09:56 4,713.51 4,716.38 4,713.29 4,716.10 0.0K
09:57 4,715.93 4,716.57 4,714.03 4,714.29 0.0K
09:58 4,714.12 4,714.26 4,713.35 4,714.06 0.0K
09:59 4,713.94 4,714.76 4,713.94 4,714.18 0.0K
10:00 4,712.38 4,712.81 4,710.18 4,712.81 0.0K
10:01 4,712.94 4,716.70 4,712.94 4,716.63 0.0K
10:02 4,716.37 4,717.71 4,714.59 4,714.59 0.0K
10:03 4,714.32 4,714.32 4,711.73 4,711.73 0.0K
10:04 4,711.59 4,713.75 4,711.51 4,713.75 0.0K
10:05 4,714.57 4,716.19 4,714.57 4,716.19 0.0K
10:06 4,716.18 4,718.03 4,715.27 4,718.03 0.0K
10:07 4,717.88 4,722.11 4,717.88 4,721.67 0.0K
10:08 4,721.72 4,722.29 4,720.65 4,720.65 0.0K
10:09 4,720.54 4,720.95 4,717.94 4,720.95 0.0K
10:10 4,721.24 4,721.71 4,719.57 4,719.57 0.0K
10:11 4,719.24 4,719.24 4,716.37 4,716.84 0.0K
10:12 4,716.87 4,718.23 4,716.67 4,717.73 0.0K
10:13 4,717.79 4,718.35 4,717.50 4,717.50 0.0K
10:14 4,717.06 4,717.98 4,716.85 4,716.92 0.0K
10:15 4,716.89 4,717.89 4,716.58 4,716.58 0.0K
10:16 4,716.44 4,717.56 4,715.11 4,717.56 0.0K
10:17 4,716.46 4,717.46 4,716.40 4,717.39 0.0K
10:18 4,717.60 4,719.77 4,717.60 4,719.23 0.0K
10:19 4,719.16 4,719.16 4,715.17 4,716.25 0.0K
10:20 4,716.38 4,718.85 4,716.38 4,716.43 0.0K
10:21 4,716.35 4,719.20 4,716.35 4,718.83 0.0K
10:22 4,718.51 4,719.01 4,717.79 4,717.98 0.0K
10:23 4,718.42 4,718.42 4,717.47 4,717.57 0.0K
10:24 4,717.49 4,718.21 4,716.98 4,717.94 0.0K
10:25 4,718.42 4,719.23 4,716.85 4,716.96 0.0K
10:26 4,717.31 4,717.98 4,717.31 4,717.32 0.0K
10:27 4,717.47 4,719.24 4,717.47 4,718.72 0.0K
10:28 4,718.77 4,719.10 4,718.34 4,718.34 0.0K
10:29 4,719.15 4,720.51 4,719.15 4,720.34 0.0K
10:30 4,720.27 4,721.87 4,720.27 4,721.77 0.0K
10:31 4,721.56 4,721.56 4,719.18 4,719.69 0.0K
10:32 4,719.41 4,719.82 4,718.80 4,718.89 0.0K
10:33 4,718.79 4,720.28 4,718.59 4,720.00 0.0K
10:34 4,720.11 4,721.06 4,720.11 4,721.06 0.0K
10:35 4,720.88 4,721.43 4,720.26 4,721.38 0.0K
10:36 4,721.45 4,721.45 4,720.27 4,721.16 0.0K
10:37 4,721.15 4,721.81 4,720.82 4,721.81 0.0K
10:38 4,721.99 4,722.05 4,721.37 4,721.63 0.0K
10:39 4,721.19 4,723.84 4,721.19 4,723.84 0.0K
10:40 4,723.86 4,723.96 4,723.34 4,723.96 0.0K
10:41 4,723.71 4,723.71 4,722.54 4,723.28 0.0K
10:42 4,723.53 4,723.53 4,722.97 4,723.31 0.0K
10:43 4,723.32 4,723.32 4,720.06 4,720.06 0.0K
10:44 4,719.09 4,719.09 4,716.71 4,716.95 0.0K
10:45 4,716.49 4,716.49 4,715.18 4,715.50 0.0K
10:46 4,714.92 4,714.98 4,712.66 4,712.66 0.0K
10:47 4,712.64 4,713.70 4,712.64 4,713.12 0.0K
10:48 4,712.86 4,713.00 4,711.03 4,712.22 0.0K
10:49 4,712.11 4,712.28 4,711.72 4,712.27 0.0K
10:50 4,712.26 4,714.26 4,712.26 4,714.07 0.0K
10:51 4,714.23 4,716.21 4,714.23 4,716.21 0.0K
10:52 4,716.34 4,716.95 4,715.29 4,715.29 0.0K
10:53 4,715.22 4,715.25 4,715.08 4,715.26 0.0K
10:54 4,715.12 4,716.35 4,715.12 4,716.32 0.0K
10:55 4,716.12 4,718.27 4,716.12 4,716.74 0.0K
10:56 4,716.45 4,716.45 4,716.01 4,716.15 0.0K
10:57 4,715.70 4,715.70 4,711.47 4,711.47 0.0K
10:58 4,711.29 4,711.29 4,709.35 4,709.45 0.0K
10:59 4,709.49 4,711.30 4,709.49 4,710.80 0.0K
11:00 4,711.21 4,711.21 4,705.55 4,706.07 0.0K
11:01 4,706.04 4,706.04 4,701.34 4,701.42 0.0K
11:02 4,701.58 4,703.29 4,701.58 4,702.64 0.0K
11:03 4,702.49 4,703.00 4,702.18 4,703.00 0.0K
11:04 4,703.19 4,705.74 4,703.19 4,705.58 0.0K
11:05 4,705.40 4,705.40 4,703.61 4,703.61 0.0K
11:06 4,702.75 4,702.75 4,699.94 4,699.92 0.0K
11:07 4,700.19 4,700.99 4,699.96 4,700.99 0.0K
11:08 4,701.09 4,701.09 4,699.94 4,700.58 0.0K
11:09 4,700.68 4,701.62 4,700.68 4,701.47 0.0K
11:10 4,701.61 4,701.95 4,701.54 4,702.01 0.0K
11:11 4,702.06 4,703.27 4,702.06 4,703.27 0.0K
11:12 4,702.96 4,702.96 4,702.30 4,702.92 0.0K
11:13 4,702.81 4,706.14 4,702.81 4,706.14 0.0K
11:14 4,706.17 4,706.75 4,705.32 4,706.75 0.0K
11:15 4,706.58 4,708.15 4,706.58 4,707.25 0.0K
11:16 4,706.97 4,706.97 4,705.24 4,705.24 0.0K
11:17 4,705.07 4,705.07 4,704.66 4,705.11 0.0K
11:18 4,705.87 4,707.50 4,705.87 4,707.45 0.0K
11:19 4,707.30 4,707.43 4,706.89 4,707.43 0.0K
11:20 4,707.75 4,707.95 4,707.11 4,707.11 0.0K
11:21 4,706.64 4,706.65 4,705.22 4,705.22 0.0K
11:22 4,705.30 4,705.30 4,702.80 4,702.80 0.0K
11:23 4,702.50 4,703.89 4,702.50 4,703.89 0.0K
11:24 4,704.10 4,704.10 4,703.24 4,703.24 0.0K
11:25 4,703.56 4,704.99 4,703.56 4,704.99 0.0K
11:26 4,705.25 4,705.49 4,705.18 4,705.28 0.0K
11:27 4,705.23 4,707.29 4,705.23 4,707.18 0.0K
11:28 4,707.08 4,707.69 4,706.94 4,706.86 0.0K
11:29 4,706.66 4,706.66 4,702.31 4,702.31 0.0K
11:30 4,700.73 4,702.82 4,700.52 4,702.82 0.0K
11:31 4,702.49 4,702.62 4,700.92 4,701.12 0.0K
11:32 4,700.59 4,701.32 4,700.28 4,701.12 0.0K
11:33 4,701.13 4,703.60 4,701.02 4,703.60 0.0K
11:34 4,703.73 4,703.81 4,701.97 4,701.97 0.0K
11:35 4,701.96 4,702.32 4,701.46 4,702.32 0.0K
11:36 4,702.69 4,703.90 4,702.69 4,703.90 0.0K
11:37 4,703.61 4,703.96 4,703.61 4,703.68 0.0K
11:38 4,703.53 4,704.18 4,703.53 4,704.18 0.0K
11:39 4,704.16 4,704.16 4,703.12 4,703.87 0.0K
11:40 4,705.04 4,706.49 4,704.92 4,704.92 0.0K
11:41 4,704.63 4,704.63 4,702.46 4,702.46 0.0K
11:42 4,702.75 4,703.74 4,702.75 4,703.63 0.0K
11:43 4,703.58 4,704.72 4,703.58 4,704.72 0.0K
11:44 4,704.70 4,704.90 4,704.63 4,704.90 0.0K
11:45 4,704.90 4,705.60 4,704.14 4,704.07 0.0K
11:46 4,703.90 4,703.90 4,701.54 4,701.57 0.0K
11:47 4,701.78 4,701.78 4,701.22 4,701.22 0.0K
11:48 4,701.06 4,701.15 4,701.00 4,701.16 0.0K
11:49 4,701.44 4,701.77 4,700.61 4,700.61 0.0K
11:50 4,699.57 4,699.69 4,698.75 4,699.00 0.0K
11:51 4,698.97 4,699.76 4,698.97 4,699.76 0.0K
11:52 4,699.86 4,699.86 4,698.19 4,698.19 0.0K
11:53 4,698.09 4,698.09 4,695.99 4,695.99 0.0K
11:54 4,696.57 4,696.73 4,696.49 4,696.61 0.0K
11:55 4,696.64 4,697.93 4,696.64 4,697.49 0.0K
11:56 4,697.44 4,697.44 4,695.31 4,695.55 0.0K
11:57 4,695.66 4,695.86 4,694.72 4,694.72 0.0K
11:58 4,694.61 4,695.37 4,694.61 4,694.81 0.0K
11:59 4,694.67 4,695.36 4,694.03 4,695.36 0.0K
12:00 4,695.02 4,695.02 4,694.20 4,694.38 0.0K
12:01 4,694.52 4,695.53 4,694.52 4,695.53 0.0K
12:02 4,695.78 4,697.07 4,695.78 4,697.07 0.0K
12:03 4,697.17 4,697.17 4,696.32 4,696.58 0.0K
12:04 4,696.58 4,697.42 4,696.58 4,697.42 0.0K
12:05 4,697.23 4,698.51 4,697.13 4,698.51 0.0K
12:06 4,698.96 4,699.10 4,698.44 4,698.80 0.0K
12:07 4,699.18 4,699.84 4,699.18 4,699.84 0.0K
12:08 4,700.06 4,700.35 4,699.78 4,699.78 0.0K
12:09 4,699.74 4,700.00 4,698.97 4,699.10 0.0K
12:10 4,699.23 4,702.22 4,699.23 4,702.22 0.0K
12:11 4,702.24 4,704.19 4,702.14 4,704.19 0.0K
12:12 4,704.12 4,705.16 4,704.12 4,705.13 0.0K
12:13 4,705.13 4,705.57 4,705.13 4,705.30 0.0K
12:14 4,704.95 4,705.75 4,704.84 4,705.75 0.0K
12:15 4,705.87 4,706.65 4,705.87 4,706.46 0.0K
12:16 4,706.40 4,707.19 4,706.31 4,707.19 0.0K
12:17 4,706.98 4,707.26 4,706.39 4,706.39 0.0K
12:18 4,706.18 4,706.18 4,704.78 4,705.36 0.0K
12:19 4,705.44 4,705.54 4,703.45 4,703.55 0.0K
12:20 4,703.58 4,705.43 4,703.58 4,705.43 0.0K
12:21 4,705.02 4,705.26 4,704.77 4,704.77 0.0K
12:22 4,704.54 4,704.96 4,703.94 4,704.96 0.0K
12:23 4,704.96 4,704.96 4,704.34 4,704.37 0.0K
12:24 4,704.34 4,705.15 4,704.03 4,705.15 0.0K
12:25 4,705.50 4,706.59 4,705.50 4,706.59 0.0K
12:26 4,707.14 4,708.32 4,707.14 4,708.18 0.0K
12:27 4,708.38 4,709.06 4,708.38 4,709.06 0.0K
12:28 4,709.15 4,709.15 4,708.21 4,708.57 0.0K
12:29 4,708.55 4,711.04 4,708.55 4,711.04 0.0K
12:30 4,711.78 4,713.30 4,711.67 4,711.67 0.0K
12:31 4,711.07 4,711.38 4,711.01 4,711.32 0.0K
12:32 4,711.59 4,713.45 4,711.59 4,713.45 0.0K
12:33 4,713.45 4,713.45 4,711.96 4,711.96 0.0K
12:34 4,711.96 4,712.36 4,711.96 4,712.36 0.0K
12:35 4,712.37 4,714.30 4,712.37 4,714.30 0.0K
12:36 4,714.43 4,714.75 4,714.09 4,714.15 0.0K
12:37 4,713.86 4,713.86 4,710.62 4,710.62 0.0K
12:38 4,710.49 4,710.49 4,709.92 4,709.92 0.0K
12:39 4,710.09 4,711.35 4,710.09 4,711.35 0.0K
12:40 4,711.37 4,712.38 4,711.37 4,712.40 0.0K
12:41 4,712.43 4,712.43 4,711.00 4,711.12 0.0K
12:42 4,710.91 4,710.91 4,707.32 4,707.32 0.0K
12:43 4,706.99 4,707.14 4,705.37 4,705.37 0.0K
12:44 4,705.25 4,705.25 4,702.00 4,702.22 0.0K
12:45 4,702.51 4,704.81 4,702.51 4,704.84 0.0K
12:46 4,704.95 4,705.48 4,704.92 4,704.95 0.0K
12:47 4,704.98 4,704.98 4,704.40 4,704.60 0.0K
12:48 4,704.56 4,704.56 4,702.63 4,702.68 0.0K
12:49 4,702.74 4,703.10 4,702.54 4,702.71 0.0K
12:50 4,702.63 4,702.80 4,701.70 4,701.70 0.0K
12:51 4,701.69 4,701.69 4,699.54 4,699.93 0.0K
12:52 4,699.91 4,699.91 4,698.07 4,698.71 0.0K
12:53 4,698.68 4,700.12 4,698.68 4,700.12 0.0K
12:54 4,700.09 4,701.79 4,700.09 4,701.79 0.0K
12:55 4,701.76 4,702.97 4,701.76 4,702.75 0.0K
12:56 4,702.74 4,702.86 4,701.57 4,701.70 0.0K
12:57 4,701.73 4,703.24 4,701.73 4,702.91 0.0K
12:58 4,702.84 4,704.35 4,702.84 4,704.35 0.0K
12:59 4,704.68 4,706.54 4,704.68 4,705.36 0.0K
13:00 4,704.42 4,705.58 4,704.33 4,705.58 0.0K
13:01 4,705.76 4,706.24 4,705.33 4,705.59 0.0K
13:02 4,705.62 4,705.85 4,705.62 4,705.68 0.0K
13:03 4,705.64 4,706.66 4,705.64 4,706.66 0.0K
13:04 4,706.79 4,706.79 4,705.38 4,705.38 0.0K
13:05 4,705.41 4,705.41 4,703.68 4,703.91 0.0K
13:06 4,703.59 4,703.59 4,700.10 4,700.18 0.0K
13:07 4,700.02 4,700.34 4,698.44 4,698.44 0.0K
13:08 4,698.43 4,699.54 4,698.43 4,699.54 0.0K
13:09 4,699.47 4,699.62 4,699.11 4,699.38 0.0K
13:10 4,699.45 4,699.55 4,698.93 4,699.55 0.0K
13:11 4,699.87 4,701.75 4,699.87 4,701.38 0.0K
13:12 4,701.46 4,702.36 4,701.46 4,702.36 0.0K
13:13 4,702.46 4,703.80 4,702.42 4,703.80 0.0K
13:14 4,703.93 4,705.12 4,703.93 4,705.12 0.0K
13:15 4,705.03 4,705.69 4,705.03 4,705.69 0.0K
13:16 4,705.80 4,706.52 4,705.80 4,705.90 0.0K
13:17 4,706.06 4,706.06 4,705.74 4,705.65 0.0K
13:18 4,705.58 4,705.75 4,704.44 4,704.86 0.0K
13:19 4,695.54 4,698.20 4,695.40 4,697.62 0.0K
13:20 4,697.41 4,699.40 4,697.41 4,699.06 0.0K
13:21 4,698.89 4,705.01 4,698.77 4,705.01 0.0K
13:22 4,705.26 4,706.05 4,705.16 4,705.82 0.0K
13:23 4,706.04 4,706.04 4,703.62 4,703.84 0.0K
13:24 4,704.23 4,707.69 4,704.23 4,707.69 0.0K
13:25 4,707.98 4,711.08 4,707.98 4,709.79 0.0K
13:26 4,709.74 4,710.29 4,709.74 4,709.71 0.0K
13:27 4,709.79 4,710.66 4,709.79 4,710.49 0.0K
13:28 4,710.42 4,710.42 4,707.34 4,707.34 0.0K
13:29 4,706.36 4,706.81 4,705.22 4,706.81 0.0K
13:30 4,706.92 4,706.92 4,706.15 4,706.15 0.0K
13:31 4,706.20 4,709.38 4,706.20 4,709.38 0.0K
13:32 4,709.58 4,709.58 4,708.32 4,708.32 0.0K
13:33 4,708.24 4,709.23 4,708.24 4,709.13 0.0K
13:34 4,709.51 4,712.31 4,709.51 4,712.31 0.0K
13:35 4,712.56 4,714.21 4,712.38 4,714.21 0.0K
13:36 4,714.54 4,717.65 4,714.54 4,716.81 0.0K
13:37 4,716.97 4,717.22 4,716.97 4,717.15 0.0K
13:38 4,717.05 4,718.00 4,717.05 4,717.39 0.0K
13:39 4,717.37 4,717.90 4,716.93 4,717.73 0.0K
13:40 4,717.69 4,717.69 4,716.32 4,716.32 0.0K
13:41 4,716.26 4,716.26 4,715.10 4,715.14 0.0K
13:42 4,715.25 4,715.25 4,714.88 4,715.10 0.0K
13:43 4,715.16 4,715.16 4,715.00 4,715.17 0.0K
13:44 4,715.02 4,715.67 4,715.02 4,715.58 0.0K
13:45 4,715.54 4,717.26 4,715.54 4,717.21 0.0K
13:46 4,717.21 4,717.97 4,717.21 4,717.97 0.0K
13:47 4,718.00 4,718.15 4,716.25 4,716.37 0.0K
13:48 4,716.43 4,717.72 4,716.28 4,717.72 0.0K
13:49 4,717.86 4,717.86 4,716.90 4,716.90 0.0K
13:50 4,717.17 4,717.64 4,717.17 4,717.64 0.0K
13:51 4,717.69 4,718.07 4,717.54 4,717.95 0.0K
13:52 4,717.75 4,717.89 4,716.83 4,716.83 0.0K
13:53 4,716.87 4,717.79 4,716.87 4,717.26 0.0K
13:54 4,717.46 4,717.96 4,716.99 4,716.99 0.0K
13:55 4,716.44 4,716.44 4,715.30 4,715.34 0.0K
13:56 4,715.26 4,715.26 4,712.99 4,713.17 0.0K
13:57 4,713.27 4,713.66 4,711.95 4,711.95 0.0K
13:58 4,711.76 4,712.26 4,711.45 4,712.26 0.0K
13:59 4,712.31 4,712.69 4,712.31 4,712.44 0.0K
14:00 4,712.38 4,713.69 4,712.08 4,713.69 0.0K
14:01 4,713.74 4,713.74 4,712.34 4,712.34 0.0K
14:02 4,712.33 4,712.87 4,712.33 4,712.77 0.0K
14:03 4,712.60 4,712.60 4,710.79 4,710.88 0.0K
14:04 4,710.65 4,710.65 4,707.84 4,708.89 0.0K
14:05 4,708.83 4,708.85 4,707.94 4,708.07 0.0K
14:06 4,707.95 4,708.14 4,707.14 4,708.14 0.0K
14:07 4,708.39 4,709.12 4,708.39 4,708.81 0.0K
14:08 4,708.82 4,709.28 4,708.63 4,709.28 0.0K
14:09 4,709.38 4,710.02 4,709.38 4,709.90 0.0K
14:10 4,709.72 4,709.72 4,707.86 4,707.86 0.0K
14:11 4,707.39 4,707.39 4,705.79 4,705.79 0.0K
14:12 4,705.63 4,706.23 4,705.63 4,706.23 0.0K
14:13 4,706.35 4,706.59 4,706.31 4,706.50 0.0K
14:14 4,706.43 4,706.43 4,705.27 4,705.94 0.0K
14:15 4,705.84 4,706.20 4,705.84 4,706.20 0.0K
14:16 4,706.09 4,707.27 4,706.09 4,707.16 0.0K
14:17 4,707.08 4,707.08 4,707.03 4,707.00 0.0K
14:18 4,706.96 4,708.13 4,706.96 4,708.13 0.0K
14:19 4,708.33 4,709.62 4,708.22 4,709.62 0.0K
14:20 4,709.67 4,710.34 4,709.36 4,710.34 0.0K
14:21 4,711.17 4,714.18 4,711.17 4,714.18 0.0K
14:22 4,714.46 4,716.18 4,714.46 4,715.92 0.0K
14:23 4,715.72 4,715.96 4,715.72 4,715.85 0.0K
14:24 4,715.89 4,715.95 4,713.86 4,713.99 0.0K
14:25 4,713.91 4,714.38 4,713.74 4,714.03 0.0K
14:26 4,714.09 4,714.68 4,714.09 4,714.34 0.0K
14:27 4,714.42 4,714.80 4,713.97 4,713.97 0.0K
14:28 4,713.80 4,713.80 4,709.03 4,709.03 0.0K
14:29 4,708.86 4,708.86 4,707.20 4,707.20 0.0K
14:30 4,707.46 4,711.87 4,707.46 4,711.87 0.0K
14:31 4,712.02 4,713.82 4,712.02 4,713.53 0.0K
14:32 4,713.23 4,713.37 4,712.11 4,712.29 0.0K
14:33 4,712.27 4,712.27 4,711.32 4,711.41 0.0K
14:34 4,711.46 4,711.46 4,710.00 4,710.61 0.0K
14:35 4,710.90 4,713.98 4,710.90 4,713.98 0.0K
14:36 4,714.05 4,714.05 4,713.73 4,713.88 0.0K
14:37 4,714.10 4,714.35 4,713.96 4,714.26 0.0K
14:38 4,714.46 4,714.46 4,714.30 4,714.52 0.0K
14:39 4,714.50 4,714.50 4,713.53 4,713.53 0.0K
14:40 4,713.14 4,713.14 4,711.06 4,711.78 0.0K
14:41 4,711.76 4,711.93 4,711.45 4,711.93 0.0K
14:42 4,712.25 4,713.07 4,711.84 4,711.84 0.0K
14:43 4,711.63 4,711.63 4,710.07 4,710.07 0.0K
14:44 4,709.63 4,709.87 4,709.00 4,709.82 0.0K
14:45 4,709.83 4,711.45 4,709.83 4,711.45 0.0K
14:46 4,711.86 4,713.24 4,711.86 4,713.24 0.0K
14:47 4,713.69 4,713.94 4,713.59 4,713.59 0.0K
14:48 4,713.43 4,713.43 4,712.65 4,712.87 0.0K
14:49 4,712.78 4,715.08 4,712.74 4,714.09 0.0K
14:50 4,714.08 4,715.38 4,713.56 4,715.38 0.0K
14:51 4,715.27 4,716.79 4,715.27 4,716.74 0.0K
14:52 4,716.88 4,719.13 4,716.88 4,719.13 0.0K
14:53 4,719.04 4,719.06 4,718.34 4,718.44 0.0K
14:54 4,717.27 4,717.27 4,715.08 4,715.08 0.0K
14:55 4,715.09 4,715.09 4,712.29 4,712.64 0.0K
14:56 4,712.92 4,714.17 4,712.92 4,714.13 0.0K
14:57 4,714.21 4,714.57 4,712.72 4,712.72 0.0K
14:58 4,712.30 4,712.30 4,711.02 4,711.24 0.0K
14:59 4,711.76 4,713.81 4,711.76 4,713.41 0.0K
15:00 4,713.02 4,713.02 4,710.75 4,710.75 0.0K
15:01 4,709.68 4,710.54 4,709.68 4,710.54 0.0K
15:02 4,710.49 4,712.01 4,710.25 4,712.01 0.0K
15:03 4,712.14 4,713.19 4,712.14 4,712.17 0.0K
15:04 4,712.08 4,712.52 4,711.89 4,712.37 0.0K
15:05 4,712.42 4,712.59 4,710.04 4,710.04 0.0K
15:06 4,709.42 4,709.42 4,708.89 4,708.89 0.0K
15:07 4,708.77 4,709.25 4,708.07 4,709.25 0.0K
15:08 4,709.15 4,710.89 4,709.08 4,710.75 0.0K
15:09 4,710.56 4,710.96 4,710.44 4,710.47 0.0K
15:10 4,710.19 4,712.68 4,710.10 4,712.63 0.0K
15:11 4,712.71 4,712.71 4,711.40 4,711.46 0.0K
15:12 4,711.23 4,711.23 4,709.45 4,709.45 0.0K
15:13 4,709.65 4,711.44 4,709.65 4,711.44 0.0K
15:14 4,711.58 4,712.52 4,711.58 4,712.34 0.0K
15:15 4,712.26 4,712.26 4,711.63 4,711.80 0.0K
15:16 4,712.35 4,712.69 4,712.04 4,712.47 0.0K
15:17 4,712.52 4,712.86 4,712.52 4,712.61 0.0K
15:18 4,712.85 4,714.65 4,712.85 4,714.57 0.0K
15:19 4,714.75 4,716.58 4,714.75 4,715.81 0.0K
15:20 4,715.15 4,715.85 4,714.81 4,715.63 0.0K
15:21 4,715.33 4,715.69 4,715.02 4,715.02 0.0K
15:22 4,714.85 4,714.85 4,713.99 4,714.80 0.0K
15:23 4,714.74 4,714.99 4,714.12 4,714.99 0.0K
15:24 4,715.16 4,715.16 4,714.91 4,715.16 0.0K
15:25 4,715.30 4,715.30 4,712.24 4,712.24 0.0K
15:26 4,712.04 4,712.83 4,711.38 4,712.83 0.0K
15:27 4,713.50 4,715.21 4,713.44 4,715.21 0.0K
15:28 4,715.37 4,716.63 4,714.90 4,714.90 0.0K
15:29 4,715.06 4,715.06 4,713.74 4,713.79 0.0K
15:30 4,715.15 4,715.15 4,712.96 4,712.96 0.0K
15:31 4,712.98 4,715.72 4,712.98 4,715.51 0.0K
15:32 4,715.69 4,717.62 4,715.69 4,717.46 0.0K
15:33 4,717.62 4,718.02 4,717.01 4,717.22 0.0K
15:34 4,717.02 4,717.25 4,716.83 4,716.98 0.0K
15:35 4,716.50 4,716.50 4,714.02 4,714.02 0.0K
15:36 4,713.93 4,713.93 4,711.91 4,713.35 0.0K
15:37 4,713.46 4,713.62 4,712.98 4,713.26 0.0K
15:38 4,713.15 4,714.05 4,713.12 4,714.00 0.0K
15:39 4,714.32 4,714.92 4,714.04 4,714.80 0.0K
15:40 4,714.75 4,714.75 4,712.67 4,714.33 0.0K
15:41 4,714.99 4,716.38 4,714.99 4,716.26 0.0K
15:42 4,716.28 4,716.51 4,715.08 4,715.08 0.0K
15:43 4,715.53 4,716.18 4,714.74 4,715.17 0.0K
15:44 4,715.22 4,715.29 4,713.23 4,713.75 0.0K
15:45 4,713.63 4,714.47 4,713.63 4,714.38 0.0K
15:46 4,714.24 4,714.26 4,712.17 4,712.17 0.0K
15:47 4,711.68 4,711.68 4,710.84 4,711.50 0.0K
15:48 4,711.78 4,711.94 4,709.07 4,709.07 0.0K
15:49 4,709.10 4,710.73 4,708.94 4,710.73 0.0K
15:50 4,713.11 4,714.39 4,709.99 4,714.07 0.0K
15:51 4,713.93 4,714.73 4,713.68 4,714.73 0.0K
15:52 4,715.47 4,715.61 4,714.17 4,714.56 0.0K
15:53 4,714.41 4,714.50 4,713.42 4,714.34 0.0K
15:54 4,714.42 4,716.71 4,714.42 4,716.71 0.0K
15:55 4,719.05 4,719.05 4,712.78 4,712.99 0.0K
15:56 4,713.54 4,714.16 4,711.18 4,711.18 0.0K
15:57 4,710.49 4,710.95 4,710.31 4,710.44 0.0K
15:58 4,710.90 4,711.06 4,710.57 4,711.06 0.0K
15:59 4,710.29 4,712.16 4,709.68 4,711.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available