DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,718.06 4,719.95 4,718.06 4,718.81 0.0K
09:31 4,718.31 4,718.31 4,714.96 4,714.96 0.0K
09:32 4,714.82 4,717.65 4,713.95 4,717.65 0.0K
09:33 4,718.28 4,719.81 4,717.40 4,719.81 0.0K
09:34 4,720.12 4,722.42 4,720.12 4,722.42 0.0K
09:35 4,723.66 4,724.61 4,723.66 4,724.47 0.0K
09:36 4,723.95 4,723.95 4,720.60 4,721.38 0.0K
09:37 4,721.05 4,721.05 4,719.22 4,719.24 0.0K
09:38 4,719.24 4,720.22 4,718.71 4,720.22 0.0K
09:39 4,720.28 4,721.35 4,719.63 4,721.35 0.0K
09:40 4,721.67 4,722.56 4,721.16 4,721.25 0.0K
09:41 4,720.91 4,720.91 4,720.04 4,720.65 0.0K
09:42 4,720.27 4,720.27 4,717.70 4,717.70 0.0K
09:43 4,717.80 4,718.17 4,716.73 4,716.73 0.0K
09:44 4,717.01 4,717.01 4,714.86 4,715.80 0.0K
09:45 4,715.42 4,719.09 4,715.18 4,718.74 0.0K
09:46 4,718.46 4,720.12 4,718.46 4,719.86 0.0K
09:47 4,720.53 4,725.88 4,720.53 4,725.88 0.0K
09:48 4,725.93 4,728.66 4,725.93 4,728.35 0.0K
09:49 4,728.59 4,728.85 4,727.69 4,728.07 0.0K
09:50 4,728.45 4,729.02 4,727.43 4,727.84 0.0K
09:51 4,727.71 4,728.39 4,727.63 4,728.28 0.0K
09:52 4,728.18 4,728.27 4,727.20 4,728.27 0.0K
09:53 4,728.44 4,728.74 4,728.14 4,728.74 0.0K
09:54 4,728.91 4,730.71 4,728.91 4,730.71 0.0K
09:55 4,730.70 4,730.70 4,729.68 4,730.70 0.0K
09:56 4,731.01 4,731.01 4,729.55 4,729.93 0.0K
09:57 4,730.02 4,730.02 4,728.41 4,728.97 0.0K
09:58 4,729.20 4,729.20 4,727.92 4,727.92 0.0K
09:59 4,727.96 4,727.96 4,726.50 4,727.07 0.0K
10:00 4,727.08 4,727.45 4,726.00 4,726.00 0.0K
10:01 4,725.81 4,728.46 4,725.81 4,728.46 0.0K
10:02 4,728.76 4,732.15 4,728.76 4,732.15 0.0K
10:03 4,731.67 4,732.00 4,731.09 4,731.88 0.0K
10:04 4,731.93 4,732.16 4,731.24 4,731.24 0.0K
10:05 4,730.78 4,731.84 4,730.78 4,731.74 0.0K
10:06 4,731.39 4,731.39 4,730.31 4,730.73 0.0K
10:07 4,731.49 4,734.00 4,731.49 4,733.97 0.0K
10:08 4,733.93 4,734.25 4,733.27 4,734.17 0.0K
10:09 4,734.21 4,738.01 4,734.21 4,737.89 0.0K
10:10 4,737.97 4,738.23 4,737.44 4,737.64 0.0K
10:11 4,737.77 4,737.77 4,735.65 4,737.41 0.0K
10:12 4,737.57 4,737.57 4,736.19 4,736.19 0.0K
10:13 4,735.84 4,736.01 4,734.49 4,734.49 0.0K
10:14 4,734.03 4,734.66 4,733.49 4,734.66 0.0K
10:15 4,734.43 4,735.33 4,734.43 4,735.33 0.0K
10:16 4,735.20 4,735.20 4,733.74 4,734.44 0.0K
10:17 4,734.30 4,734.61 4,734.11 4,734.11 0.0K
10:18 4,734.36 4,736.02 4,734.36 4,736.02 0.0K
10:19 4,736.08 4,738.03 4,736.08 4,737.75 0.0K
10:20 4,737.98 4,738.49 4,737.62 4,738.49 0.0K
10:21 4,738.31 4,738.58 4,737.59 4,738.58 0.0K
10:22 4,738.41 4,739.02 4,737.69 4,739.02 0.0K
10:23 4,739.23 4,740.29 4,739.23 4,740.29 0.0K
10:24 4,740.67 4,740.85 4,740.20 4,740.94 0.0K
10:25 4,740.87 4,740.87 4,739.92 4,740.19 0.0K
10:26 4,740.06 4,740.35 4,739.85 4,740.05 0.0K
10:27 4,740.12 4,740.12 4,738.89 4,738.89 0.0K
10:28 4,738.81 4,738.81 4,737.02 4,737.22 0.0K
10:29 4,737.45 4,737.79 4,736.74 4,736.74 0.0K
10:30 4,736.95 4,738.74 4,736.38 4,738.74 0.0K
10:31 4,738.85 4,740.25 4,738.85 4,740.29 0.0K
10:32 4,740.18 4,741.37 4,740.18 4,741.34 0.0K
10:33 4,741.05 4,741.05 4,740.07 4,740.07 0.0K
10:34 4,740.16 4,740.16 4,739.13 4,739.26 0.0K
10:35 4,739.46 4,740.15 4,738.80 4,738.92 0.0K
10:36 4,738.69 4,739.20 4,738.63 4,738.90 0.0K
10:37 4,738.74 4,739.49 4,738.53 4,739.49 0.0K
10:38 4,739.79 4,740.81 4,739.62 4,740.26 0.0K
10:39 4,739.86 4,739.86 4,739.10 4,739.10 0.0K
10:40 4,739.42 4,740.22 4,739.42 4,739.88 0.0K
10:41 4,739.95 4,740.14 4,738.67 4,738.67 0.0K
10:42 4,738.64 4,739.42 4,737.91 4,738.12 0.0K
10:43 4,738.46 4,738.89 4,738.31 4,738.40 0.0K
10:44 4,738.60 4,738.60 4,736.44 4,736.59 0.0K
10:45 4,736.92 4,736.92 4,736.54 4,736.50 0.0K
10:46 4,736.52 4,736.52 4,735.44 4,735.75 0.0K
10:47 4,735.82 4,737.31 4,735.82 4,737.31 0.0K
10:48 4,737.16 4,738.38 4,737.16 4,737.94 0.0K
10:49 4,737.86 4,738.93 4,737.86 4,738.65 0.0K
10:50 4,738.87 4,739.57 4,738.87 4,739.57 0.0K
10:51 4,739.68 4,740.16 4,739.68 4,739.95 0.0K
10:52 4,739.52 4,739.52 4,737.71 4,738.22 0.0K
10:53 4,738.30 4,739.36 4,738.30 4,739.27 0.0K
10:54 4,739.26 4,739.26 4,738.50 4,738.74 0.0K
10:55 4,738.21 4,738.41 4,737.24 4,737.24 0.0K
10:56 4,737.16 4,738.00 4,737.04 4,738.00 0.0K
10:57 4,738.05 4,739.53 4,738.05 4,739.53 0.0K
10:58 4,739.64 4,740.08 4,739.42 4,740.08 0.0K
10:59 4,739.94 4,739.94 4,738.68 4,738.79 0.0K
11:00 4,739.10 4,740.72 4,739.10 4,740.72 0.0K
11:01 4,740.68 4,741.45 4,740.68 4,741.49 0.0K
11:02 4,741.69 4,742.69 4,741.69 4,742.69 0.0K
11:03 4,742.63 4,742.68 4,742.22 4,742.16 0.0K
11:04 4,741.81 4,742.16 4,741.73 4,742.16 0.0K
11:05 4,741.69 4,741.69 4,740.52 4,740.59 0.0K
11:06 4,740.65 4,740.65 4,740.28 4,740.74 0.0K
11:07 4,740.81 4,742.15 4,740.81 4,742.15 0.0K
11:08 4,742.44 4,742.68 4,742.05 4,742.60 0.0K
11:09 4,742.61 4,743.86 4,742.61 4,743.84 0.0K
11:10 4,743.94 4,743.97 4,743.64 4,743.71 0.0K
11:11 4,743.77 4,744.15 4,743.77 4,744.15 0.0K
11:12 4,744.17 4,744.76 4,744.17 4,744.43 0.0K
11:13 4,744.45 4,745.18 4,744.45 4,745.18 0.0K
11:14 4,745.58 4,746.47 4,745.58 4,746.31 0.0K
11:15 4,746.44 4,747.09 4,746.44 4,747.03 0.0K
11:16 4,746.65 4,746.65 4,745.48 4,745.61 0.0K
11:17 4,745.70 4,745.70 4,743.37 4,743.37 0.0K
11:18 4,742.94 4,742.94 4,741.44 4,741.55 0.0K
11:19 4,741.40 4,741.40 4,741.00 4,741.28 0.0K
11:20 4,741.22 4,741.43 4,740.64 4,741.43 0.0K
11:21 4,741.65 4,744.42 4,741.65 4,744.42 0.0K
11:22 4,744.49 4,745.05 4,744.49 4,745.07 0.0K
11:23 4,745.17 4,745.78 4,745.02 4,745.51 0.0K
11:24 4,745.50 4,745.50 4,743.43 4,743.43 0.0K
11:25 4,743.36 4,743.36 4,741.97 4,742.38 0.0K
11:26 4,742.73 4,743.31 4,742.73 4,742.96 0.0K
11:27 4,742.86 4,742.86 4,741.38 4,741.38 0.0K
11:28 4,741.27 4,741.36 4,740.19 4,740.19 0.0K
11:29 4,740.25 4,741.56 4,740.14 4,741.56 0.0K
11:30 4,741.73 4,741.75 4,741.44 4,741.44 0.0K
11:31 4,741.08 4,741.34 4,740.61 4,741.34 0.0K
11:32 4,741.52 4,742.81 4,741.52 4,742.81 0.0K
11:33 4,742.56 4,743.98 4,742.56 4,743.98 0.0K
11:34 4,744.08 4,744.08 4,743.01 4,743.01 0.0K
11:35 4,743.27 4,743.27 4,742.59 4,742.59 0.0K
11:36 4,742.49 4,742.86 4,742.49 4,742.86 0.0K
11:37 4,743.24 4,744.07 4,743.24 4,744.07 0.0K
11:38 4,744.11 4,745.79 4,743.97 4,745.79 0.0K
11:39 4,745.96 4,745.96 4,744.87 4,744.87 0.0K
11:40 4,744.86 4,744.96 4,744.83 4,744.79 0.0K
11:41 4,744.90 4,745.38 4,744.90 4,745.23 0.0K
11:42 4,745.28 4,747.06 4,745.28 4,746.73 0.0K
11:43 4,746.67 4,746.67 4,746.34 4,746.34 0.0K
11:44 4,746.18 4,746.18 4,745.34 4,745.36 0.0K
11:45 4,745.24 4,745.43 4,744.84 4,745.28 0.0K
11:46 4,745.33 4,745.50 4,744.39 4,744.55 0.0K
11:47 4,744.77 4,746.80 4,744.77 4,746.80 0.0K
11:48 4,746.88 4,748.17 4,746.88 4,748.09 0.0K
11:49 4,748.02 4,749.71 4,748.02 4,749.71 0.0K
11:50 4,750.10 4,751.96 4,750.10 4,751.96 0.0K
11:51 4,752.02 4,752.44 4,752.02 4,752.18 0.0K
11:52 4,752.31 4,754.42 4,752.31 4,754.26 0.0K
11:53 4,754.44 4,755.66 4,754.44 4,755.66 0.0K
11:54 4,755.74 4,757.19 4,755.74 4,756.32 0.0K
11:55 4,756.32 4,756.32 4,754.18 4,754.26 0.0K
11:56 4,754.23 4,754.23 4,752.18 4,752.18 0.0K
11:57 4,752.28 4,752.28 4,750.85 4,751.05 0.0K
11:58 4,751.13 4,751.13 4,750.44 4,750.76 0.0K
11:59 4,750.73 4,751.63 4,750.63 4,751.63 0.0K
12:00 4,751.78 4,753.69 4,751.78 4,753.42 0.0K
12:01 4,753.05 4,753.19 4,752.72 4,753.06 0.0K
12:02 4,753.11 4,754.44 4,753.11 4,754.44 0.0K
12:03 4,754.49 4,755.05 4,754.22 4,754.82 0.0K
12:04 4,754.49 4,754.49 4,754.24 4,754.24 0.0K
12:05 4,754.29 4,754.85 4,754.29 4,754.82 0.0K
12:06 4,755.07 4,755.28 4,754.71 4,755.28 0.0K
12:07 4,755.45 4,756.33 4,755.45 4,756.33 0.0K
12:08 4,756.48 4,756.55 4,756.12 4,756.37 0.0K
12:09 4,756.40 4,756.40 4,754.83 4,754.91 0.0K
12:10 4,755.12 4,755.70 4,754.95 4,755.70 0.0K
12:11 4,755.43 4,755.53 4,755.31 4,755.37 0.0K
12:12 4,753.97 4,753.97 4,753.32 4,753.32 0.0K
12:13 4,752.97 4,752.97 4,751.18 4,751.18 0.0K
12:14 4,750.82 4,751.08 4,750.34 4,750.34 0.0K
12:15 4,750.36 4,750.36 4,749.64 4,749.93 0.0K
12:16 4,749.95 4,749.95 4,748.91 4,748.91 0.0K
12:17 4,748.97 4,748.97 4,748.49 4,748.68 0.0K
12:18 4,748.86 4,749.47 4,748.86 4,749.47 0.0K
12:19 4,749.60 4,750.36 4,749.60 4,750.36 0.0K
12:20 4,750.21 4,750.21 4,749.63 4,750.09 0.0K
12:21 4,750.20 4,750.49 4,750.09 4,750.49 0.0K
12:22 4,750.53 4,751.83 4,750.53 4,751.83 0.0K
12:23 4,751.99 4,752.87 4,751.99 4,752.87 0.0K
12:24 4,752.81 4,752.81 4,750.33 4,750.27 0.0K
12:25 4,750.29 4,750.85 4,750.15 4,750.15 0.0K
12:26 4,750.07 4,750.07 4,749.74 4,749.67 0.0K
12:27 4,749.65 4,750.45 4,749.62 4,750.42 0.0K
12:28 4,750.33 4,750.57 4,750.33 4,750.39 0.0K
12:29 4,750.39 4,751.77 4,750.24 4,751.77 0.0K
12:30 4,751.85 4,752.73 4,751.85 4,752.42 0.0K
12:31 4,752.02 4,752.02 4,750.89 4,751.02 0.0K
12:32 4,751.01 4,751.01 4,750.73 4,750.73 0.0K
12:33 4,750.73 4,750.84 4,750.53 4,750.60 0.0K
12:34 4,750.68 4,751.50 4,750.48 4,751.50 0.0K
12:35 4,752.03 4,753.15 4,752.03 4,753.15 0.0K
12:36 4,753.21 4,753.84 4,753.00 4,753.00 0.0K
12:37 4,752.75 4,752.75 4,752.14 4,752.49 0.0K
12:38 4,752.56 4,752.56 4,752.32 4,752.55 0.0K
12:39 4,752.66 4,754.07 4,752.55 4,754.07 0.0K
12:40 4,753.63 4,753.63 4,753.34 4,753.30 0.0K
12:41 4,753.67 4,753.67 4,753.57 4,753.72 0.0K
12:42 4,753.93 4,754.93 4,753.93 4,754.93 0.0K
12:43 4,754.87 4,754.87 4,754.41 4,754.56 0.0K
12:44 4,754.57 4,755.46 4,754.57 4,755.46 0.0K
12:45 4,755.49 4,755.49 4,754.81 4,755.00 0.0K
12:46 4,754.90 4,755.59 4,754.90 4,755.59 0.0K
12:47 4,755.74 4,756.17 4,755.74 4,756.14 0.0K
12:48 4,755.99 4,755.99 4,755.61 4,755.97 0.0K
12:49 4,756.01 4,756.28 4,756.01 4,756.23 0.0K
12:50 4,756.10 4,757.41 4,756.10 4,757.28 0.0K
12:51 4,757.51 4,757.51 4,756.74 4,756.69 0.0K
12:52 4,756.68 4,757.27 4,756.68 4,757.27 0.0K
12:53 4,757.57 4,759.21 4,757.57 4,759.21 0.0K
12:54 4,759.30 4,759.59 4,759.30 4,759.59 0.0K
12:55 4,759.70 4,759.70 4,758.81 4,758.88 0.0K
12:56 4,758.75 4,758.75 4,756.25 4,756.25 0.0K
12:57 4,755.45 4,755.45 4,754.14 4,754.31 0.0K
12:58 4,754.34 4,754.34 4,753.56 4,753.75 0.0K
12:59 4,753.84 4,753.91 4,753.51 4,753.85 0.0K
13:00 4,753.80 4,755.74 4,753.80 4,755.74 0.0K
13:01 4,755.77 4,755.86 4,755.11 4,755.11 0.0K
13:02 4,754.86 4,754.86 4,751.69 4,751.69 0.0K
13:03 4,751.57 4,751.66 4,750.84 4,750.84 0.0K
13:04 4,750.94 4,751.16 4,750.94 4,751.16 0.0K
13:05 4,751.99 4,752.15 4,750.47 4,750.47 0.0K
13:06 4,750.04 4,751.31 4,749.70 4,751.31 0.0K
13:07 4,751.38 4,751.38 4,750.91 4,750.91 0.0K
13:08 4,750.45 4,750.45 4,749.42 4,749.54 0.0K
13:09 4,749.28 4,749.28 4,748.12 4,748.61 0.0K
13:10 4,748.66 4,748.66 4,748.54 4,748.56 0.0K
13:11 4,748.52 4,748.79 4,748.37 4,748.37 0.0K
13:12 4,748.15 4,748.15 4,745.79 4,745.79 0.0K
13:13 4,745.91 4,746.46 4,745.91 4,746.30 0.0K
13:14 4,745.03 4,745.03 4,744.41 4,744.41 0.0K
13:15 4,744.28 4,744.75 4,744.28 4,744.46 0.0K
13:16 4,744.57 4,744.57 4,742.15 4,742.33 0.0K
13:17 4,742.40 4,743.25 4,742.40 4,743.25 0.0K
13:18 4,743.26 4,743.26 4,742.80 4,743.29 0.0K
13:19 4,743.15 4,744.70 4,743.15 4,744.39 0.0K
13:20 4,744.08 4,744.15 4,743.92 4,744.01 0.0K
13:21 4,744.06 4,744.27 4,743.80 4,743.78 0.0K
13:22 4,743.83 4,744.66 4,743.83 4,744.34 0.0K
13:23 4,744.20 4,744.20 4,743.74 4,743.74 0.0K
13:24 4,743.63 4,743.70 4,742.80 4,742.80 0.0K
13:25 4,742.84 4,742.96 4,741.80 4,741.80 0.0K
13:26 4,741.31 4,741.87 4,740.64 4,741.87 0.0K
13:27 4,741.89 4,743.56 4,741.89 4,743.55 0.0K
13:28 4,743.65 4,743.81 4,743.50 4,743.50 0.0K
13:29 4,743.28 4,743.28 4,740.63 4,740.63 0.0K
13:30 4,740.64 4,740.75 4,740.33 4,740.43 0.0K
13:31 4,740.43 4,740.43 4,739.83 4,739.75 0.0K
13:32 4,739.22 4,739.83 4,739.22 4,739.83 0.0K
13:33 4,739.77 4,741.70 4,739.77 4,741.70 0.0K
13:34 4,741.49 4,741.98 4,741.49 4,741.89 0.0K
13:35 4,742.07 4,743.95 4,742.07 4,743.95 0.0K
13:36 4,743.85 4,745.76 4,743.85 4,745.76 0.0K
13:37 4,745.78 4,746.72 4,745.78 4,746.72 0.0K
13:38 4,746.66 4,747.35 4,746.66 4,747.35 0.0K
13:39 4,747.23 4,748.41 4,747.23 4,748.41 0.0K
13:40 4,748.37 4,748.37 4,747.82 4,747.95 0.0K
13:41 4,747.96 4,747.96 4,747.42 4,747.45 0.0K
13:42 4,747.32 4,747.32 4,746.62 4,746.80 0.0K
13:43 4,746.83 4,746.90 4,745.09 4,745.09 0.0K
13:44 4,745.15 4,745.15 4,741.54 4,741.54 0.0K
13:45 4,741.63 4,741.82 4,740.20 4,740.20 0.0K
13:46 4,739.60 4,739.60 4,738.29 4,738.29 0.0K
13:47 4,737.52 4,737.52 4,736.63 4,736.61 0.0K
13:48 4,736.53 4,736.73 4,735.38 4,735.38 0.0K
13:49 4,734.97 4,734.97 4,733.31 4,733.92 0.0K
13:50 4,734.06 4,735.47 4,734.06 4,735.47 0.0K
13:51 4,735.45 4,737.53 4,735.45 4,737.53 0.0K
13:52 4,737.68 4,737.84 4,736.94 4,736.89 0.0K
13:53 4,736.78 4,736.78 4,735.84 4,736.27 0.0K
13:54 4,736.26 4,737.36 4,736.26 4,737.36 0.0K
13:55 4,737.35 4,737.35 4,737.11 4,737.11 0.0K
13:56 4,736.95 4,737.40 4,736.95 4,737.40 0.0K
13:57 4,737.49 4,737.82 4,737.49 4,737.67 0.0K
13:58 4,737.67 4,737.82 4,736.78 4,736.78 0.0K
13:59 4,736.48 4,736.55 4,733.51 4,733.51 0.0K
14:00 4,723.95 4,741.99 4,723.95 4,741.99 0.0K
14:01 4,745.48 4,746.23 4,742.28 4,742.28 0.0K
14:02 4,742.02 4,742.79 4,741.24 4,742.79 0.0K
14:03 4,742.84 4,748.37 4,742.84 4,747.09 0.0K
14:04 4,746.94 4,747.18 4,744.58 4,746.60 0.0K
14:05 4,746.44 4,746.44 4,739.37 4,739.47 0.0K
14:06 4,739.35 4,739.76 4,738.90 4,738.90 0.0K
14:07 4,738.95 4,743.07 4,738.84 4,743.07 0.0K
14:08 4,743.55 4,745.36 4,743.55 4,745.26 0.0K
14:09 4,745.05 4,747.00 4,745.05 4,746.25 0.0K
14:10 4,747.40 4,751.34 4,747.40 4,751.34 0.0K
14:11 4,751.35 4,754.59 4,751.35 4,753.27 0.0K
14:12 4,753.41 4,753.77 4,752.18 4,753.77 0.0K
14:13 4,754.57 4,755.86 4,752.61 4,752.61 0.0K
14:14 4,752.20 4,753.61 4,752.20 4,753.32 0.0K
14:15 4,753.85 4,755.27 4,753.85 4,754.89 0.0K
14:16 4,754.77 4,757.64 4,754.77 4,757.27 0.0K
14:17 4,757.27 4,757.27 4,753.98 4,754.08 0.0K
14:18 4,754.20 4,754.75 4,754.20 4,754.66 0.0K
14:19 4,754.56 4,755.55 4,754.56 4,754.66 0.0K
14:20 4,754.44 4,754.96 4,753.04 4,753.04 0.0K
14:21 4,752.89 4,753.22 4,752.50 4,752.50 0.0K
14:22 4,752.64 4,755.43 4,752.38 4,755.43 0.0K
14:23 4,755.68 4,756.60 4,755.68 4,756.48 0.0K
14:24 4,756.67 4,757.81 4,756.60 4,757.00 0.0K
14:25 4,756.33 4,757.35 4,756.22 4,756.32 0.0K
14:26 4,756.31 4,756.48 4,754.65 4,755.21 0.0K
14:27 4,755.25 4,756.47 4,755.25 4,755.29 0.0K
14:28 4,754.92 4,754.92 4,750.74 4,750.74 0.0K
14:29 4,750.46 4,751.08 4,750.46 4,750.96 0.0K
14:30 4,751.21 4,756.10 4,751.21 4,755.64 0.0K
14:31 4,756.28 4,761.96 4,756.20 4,761.96 0.0K
14:32 4,762.14 4,766.27 4,762.14 4,766.27 0.0K
14:33 4,766.40 4,767.14 4,761.70 4,761.70 0.0K
14:34 4,760.00 4,762.27 4,758.69 4,762.18 0.0K
14:35 4,762.15 4,764.66 4,762.15 4,763.59 0.0K
14:36 4,763.15 4,766.59 4,763.07 4,764.96 0.0K
14:37 4,764.80 4,765.95 4,764.50 4,765.95 0.0K
14:38 4,765.60 4,765.60 4,760.51 4,760.64 0.0K
14:39 4,761.07 4,761.83 4,759.82 4,760.48 0.0K
14:40 4,760.62 4,761.28 4,759.35 4,759.35 0.0K
14:41 4,759.58 4,764.86 4,759.33 4,764.86 0.0K
14:42 4,764.21 4,768.85 4,763.34 4,767.30 0.0K
14:43 4,767.25 4,769.90 4,766.81 4,769.90 0.0K
14:44 4,771.36 4,775.48 4,771.01 4,775.05 0.0K
14:45 4,775.11 4,775.85 4,774.66 4,775.22 0.0K
14:46 4,773.89 4,773.89 4,771.42 4,771.77 0.0K
14:47 4,771.95 4,772.38 4,771.32 4,772.38 0.0K
14:48 4,772.74 4,773.89 4,772.74 4,773.83 0.0K
14:49 4,773.33 4,774.74 4,772.40 4,772.40 0.0K
14:50 4,772.41 4,773.34 4,772.41 4,772.85 0.0K
14:51 4,772.87 4,774.00 4,771.71 4,774.00 0.0K
14:52 4,774.69 4,781.26 4,774.69 4,780.65 0.0K
14:53 4,780.75 4,786.98 4,780.75 4,786.98 0.0K
14:54 4,787.22 4,787.22 4,784.29 4,784.39 0.0K
14:55 4,784.36 4,786.15 4,783.00 4,786.15 0.0K
14:56 4,786.29 4,787.88 4,786.29 4,787.11 0.0K
14:57 4,787.44 4,788.77 4,787.44 4,787.61 0.0K
14:58 4,787.29 4,787.46 4,783.68 4,783.68 0.0K
14:59 4,783.70 4,784.45 4,783.70 4,784.37 0.0K
15:00 4,784.98 4,786.84 4,784.98 4,786.84 0.0K
15:01 4,788.10 4,788.57 4,786.51 4,786.78 0.0K
15:02 4,786.65 4,787.50 4,786.51 4,786.64 0.0K
15:03 4,786.82 4,787.61 4,786.54 4,787.61 0.0K
15:04 4,787.47 4,789.27 4,787.04 4,789.27 0.0K
15:05 4,789.38 4,792.45 4,788.72 4,792.12 0.0K
15:06 4,791.63 4,791.91 4,790.19 4,790.19 0.0K
15:07 4,789.89 4,791.82 4,789.80 4,791.82 0.0K
15:08 4,792.03 4,795.41 4,791.93 4,795.41 0.0K
15:09 4,795.49 4,797.37 4,794.74 4,797.37 0.0K
15:10 4,799.07 4,799.68 4,798.16 4,798.30 0.0K
15:11 4,798.39 4,798.75 4,795.81 4,795.81 0.0K
15:12 4,795.49 4,795.49 4,791.94 4,792.25 0.0K
15:13 4,792.67 4,793.03 4,791.94 4,792.48 0.0K
15:14 4,792.63 4,794.81 4,792.63 4,794.81 0.0K
15:15 4,795.18 4,795.86 4,795.18 4,795.52 0.0K
15:16 4,795.67 4,796.75 4,793.41 4,793.41 0.0K
15:17 4,793.59 4,793.59 4,791.65 4,791.65 0.0K
15:18 4,792.01 4,793.38 4,790.49 4,790.49 0.0K
15:19 4,790.09 4,791.39 4,789.53 4,790.11 0.0K
15:20 4,790.28 4,790.28 4,785.24 4,785.24 0.0K
15:21 4,784.72 4,785.25 4,782.71 4,783.75 0.0K
15:22 4,783.94 4,784.86 4,782.40 4,782.40 0.0K
15:23 4,781.98 4,781.98 4,778.58 4,778.68 0.0K
15:24 4,778.76 4,780.41 4,778.76 4,780.41 0.0K
15:25 4,781.38 4,781.38 4,778.39 4,778.45 0.0K
15:26 4,777.97 4,777.97 4,775.08 4,775.08 0.0K
15:27 4,773.31 4,773.31 4,767.50 4,767.50 0.0K
15:28 4,767.78 4,771.62 4,765.10 4,765.10 0.0K
15:29 4,763.65 4,765.77 4,763.01 4,765.81 0.0K
15:30 4,765.80 4,771.43 4,765.67 4,771.32 0.0K
15:31 4,770.60 4,772.93 4,770.06 4,770.07 0.0K
15:32 4,770.04 4,774.66 4,770.04 4,774.17 0.0K
15:33 4,775.45 4,776.91 4,775.45 4,776.82 0.0K
15:34 4,777.51 4,777.51 4,775.36 4,775.78 0.0K
15:35 4,776.09 4,776.35 4,770.41 4,770.41 0.0K
15:36 4,770.02 4,772.63 4,770.02 4,772.63 0.0K
15:37 4,773.56 4,775.76 4,773.56 4,775.22 0.0K
15:38 4,775.79 4,779.78 4,775.79 4,779.69 0.0K
15:39 4,778.94 4,779.25 4,776.03 4,776.15 0.0K
15:40 4,775.35 4,777.79 4,774.62 4,777.59 0.0K
15:41 4,777.66 4,781.44 4,777.66 4,781.44 0.0K
15:42 4,781.24 4,781.24 4,777.27 4,777.50 0.0K
15:43 4,777.81 4,779.76 4,777.33 4,779.62 0.0K
15:44 4,779.39 4,784.14 4,779.39 4,783.79 0.0K
15:45 4,783.86 4,786.77 4,783.86 4,785.83 0.0K
15:46 4,784.57 4,784.88 4,782.94 4,783.49 0.0K
15:47 4,782.85 4,783.06 4,781.66 4,782.46 0.0K
15:48 4,782.21 4,782.21 4,780.46 4,781.14 0.0K
15:49 4,781.53 4,781.94 4,779.43 4,780.11 0.0K
15:50 4,774.16 4,774.48 4,772.00 4,772.00 0.0K
15:51 4,771.79 4,771.79 4,767.29 4,769.67 0.0K
15:52 4,769.88 4,771.55 4,769.73 4,769.84 0.0K
15:53 4,769.05 4,771.85 4,768.95 4,771.70 0.0K
15:54 4,771.22 4,773.59 4,770.46 4,773.10 0.0K
15:55 4,772.63 4,773.91 4,769.54 4,769.63 0.0K
15:56 4,769.68 4,770.73 4,768.45 4,770.73 0.0K
15:57 4,770.61 4,770.87 4,769.92 4,770.62 0.0K
15:58 4,770.64 4,771.98 4,770.64 4,771.48 0.0K
15:59 4,772.40 4,772.40 4,769.81 4,770.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available