DJ Small-Cap Value

DJUSVS
🏛️ usa →
5,342.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,742.65 4,742.65 4,741.19 4,741.19 0.0K
09:31 4,740.55 4,742.15 4,739.49 4,741.90 0.0K
09:32 4,741.76 4,744.44 4,741.76 4,744.18 0.0K
09:33 4,744.29 4,747.21 4,744.24 4,747.21 0.0K
09:34 4,747.57 4,749.16 4,747.57 4,747.67 0.0K
09:35 4,747.65 4,748.84 4,747.65 4,748.84 0.0K
09:36 4,748.47 4,748.47 4,747.41 4,748.03 0.0K
09:37 4,747.84 4,748.33 4,745.21 4,745.21 0.0K
09:38 4,745.50 4,745.74 4,744.85 4,745.20 0.0K
09:39 4,745.01 4,745.36 4,744.13 4,745.36 0.0K
09:40 4,745.38 4,745.57 4,744.13 4,745.57 0.0K
09:41 4,745.47 4,748.85 4,745.47 4,748.85 0.0K
09:42 4,749.27 4,752.37 4,749.10 4,752.37 0.0K
09:43 4,752.58 4,754.90 4,752.58 4,754.90 0.0K
09:44 4,753.91 4,755.35 4,753.72 4,755.35 0.0K
09:45 4,755.14 4,757.55 4,755.14 4,757.55 0.0K
09:46 4,757.54 4,758.15 4,756.33 4,756.33 0.0K
09:47 4,756.26 4,757.37 4,754.89 4,754.89 0.0K
09:48 4,754.87 4,754.87 4,752.91 4,753.57 0.0K
09:49 4,754.15 4,757.66 4,754.15 4,757.49 0.0K
09:50 4,757.38 4,758.79 4,757.38 4,757.74 0.0K
09:51 4,757.92 4,758.55 4,757.55 4,758.64 0.0K
09:52 4,758.89 4,758.89 4,756.94 4,758.41 0.0K
09:53 4,758.60 4,761.91 4,758.50 4,761.63 0.0K
09:54 4,762.01 4,762.91 4,762.01 4,762.91 0.0K
09:55 4,763.04 4,763.31 4,761.86 4,762.85 0.0K
09:56 4,763.24 4,767.47 4,763.24 4,767.37 0.0K
09:57 4,767.49 4,770.05 4,767.49 4,769.97 0.0K
09:58 4,770.46 4,772.05 4,770.46 4,772.05 0.0K
09:59 4,773.12 4,773.76 4,773.12 4,773.49 0.0K
10:00 4,771.08 4,776.88 4,771.08 4,776.88 0.0K
10:01 4,777.38 4,780.41 4,777.38 4,780.41 0.0K
10:02 4,781.21 4,784.35 4,781.21 4,784.35 0.0K
10:03 4,784.86 4,787.60 4,784.86 4,786.46 0.0K
10:04 4,786.69 4,787.89 4,784.50 4,784.50 0.0K
10:05 4,784.45 4,784.45 4,780.14 4,780.10 0.0K
10:06 4,779.91 4,782.08 4,779.91 4,782.08 0.0K
10:07 4,781.69 4,784.86 4,781.69 4,784.86 0.0K
10:08 4,784.91 4,784.91 4,783.28 4,783.88 0.0K
10:09 4,784.17 4,785.24 4,783.59 4,783.59 0.0K
10:10 4,783.51 4,783.55 4,782.03 4,782.03 0.0K
10:11 4,782.09 4,783.30 4,781.86 4,782.41 0.0K
10:12 4,782.17 4,782.50 4,781.89 4,781.89 0.0K
10:13 4,781.99 4,782.68 4,781.99 4,782.68 0.0K
10:14 4,782.38 4,782.38 4,781.19 4,781.19 0.0K
10:15 4,780.84 4,780.84 4,775.79 4,776.71 0.0K
10:16 4,776.96 4,781.73 4,776.96 4,781.73 0.0K
10:17 4,782.36 4,784.04 4,782.36 4,782.98 0.0K
10:18 4,783.11 4,783.11 4,781.99 4,782.18 0.0K
10:19 4,782.14 4,782.14 4,780.89 4,781.85 0.0K
10:20 4,781.72 4,781.77 4,781.24 4,781.75 0.0K
10:21 4,781.74 4,781.75 4,780.29 4,780.29 0.0K
10:22 4,780.36 4,782.35 4,780.36 4,782.23 0.0K
10:23 4,782.35 4,784.72 4,782.35 4,784.72 0.0K
10:24 4,784.96 4,786.99 4,784.96 4,786.99 0.0K
10:25 4,786.94 4,787.67 4,786.94 4,787.64 0.0K
10:26 4,787.56 4,791.16 4,787.46 4,791.09 0.0K
10:27 4,791.26 4,791.96 4,790.49 4,791.94 0.0K
10:28 4,791.86 4,791.86 4,788.46 4,788.46 0.0K
10:29 4,788.91 4,788.91 4,787.38 4,787.60 0.0K
10:30 4,787.76 4,787.76 4,786.82 4,787.49 0.0K
10:31 4,786.77 4,787.03 4,784.42 4,784.42 0.0K
10:32 4,784.32 4,784.89 4,783.52 4,783.52 0.0K
10:33 4,783.44 4,783.60 4,781.88 4,781.88 0.0K
10:34 4,782.22 4,782.58 4,781.68 4,781.68 0.0K
10:35 4,780.96 4,780.96 4,779.22 4,780.03 0.0K
10:36 4,779.93 4,783.03 4,779.34 4,783.03 0.0K
10:37 4,783.15 4,783.15 4,781.80 4,781.80 0.0K
10:38 4,781.60 4,783.48 4,781.60 4,783.14 0.0K
10:39 4,782.96 4,783.25 4,781.71 4,781.71 0.0K
10:40 4,781.32 4,782.90 4,781.32 4,782.90 0.0K
10:41 4,783.28 4,785.79 4,783.28 4,785.79 0.0K
10:42 4,785.97 4,789.37 4,785.97 4,789.37 0.0K
10:43 4,789.37 4,789.99 4,788.62 4,789.99 0.0K
10:44 4,789.91 4,789.91 4,788.79 4,788.79 0.0K
10:45 4,788.69 4,789.06 4,786.90 4,786.90 0.0K
10:46 4,786.97 4,787.15 4,786.61 4,787.15 0.0K
10:47 4,786.98 4,787.59 4,786.89 4,787.59 0.0K
10:48 4,788.13 4,788.42 4,788.13 4,788.25 0.0K
10:49 4,788.32 4,788.77 4,788.03 4,788.03 0.0K
10:50 4,787.89 4,787.89 4,785.42 4,785.42 0.0K
10:51 4,785.12 4,786.77 4,785.12 4,786.77 0.0K
10:52 4,787.04 4,787.04 4,784.18 4,784.51 0.0K
10:53 4,784.59 4,785.01 4,784.11 4,784.31 0.0K
10:54 4,784.78 4,785.72 4,784.78 4,785.72 0.0K
10:55 4,785.47 4,786.73 4,785.24 4,786.33 0.0K
10:56 4,786.50 4,787.01 4,786.27 4,787.01 0.0K
10:57 4,786.98 4,787.48 4,786.91 4,787.04 0.0K
10:58 4,787.04 4,787.04 4,786.13 4,786.36 0.0K
10:59 4,786.44 4,787.64 4,785.82 4,787.53 0.0K
11:00 4,788.32 4,788.53 4,786.31 4,786.50 0.0K
11:01 4,786.35 4,787.70 4,786.35 4,787.51 0.0K
11:02 4,787.34 4,787.38 4,786.17 4,786.40 0.0K
11:03 4,786.36 4,789.02 4,786.36 4,788.87 0.0K
11:04 4,788.81 4,789.25 4,788.59 4,788.59 0.0K
11:05 4,788.64 4,788.64 4,787.54 4,787.54 0.0K
11:06 4,786.81 4,788.21 4,786.55 4,788.21 0.0K
11:07 4,788.94 4,789.13 4,788.44 4,788.67 0.0K
11:08 4,788.89 4,788.89 4,788.27 4,788.27 0.0K
11:09 4,788.17 4,788.90 4,788.06 4,788.90 0.0K
11:10 4,788.97 4,789.35 4,788.26 4,788.26 0.0K
11:11 4,788.30 4,789.18 4,787.74 4,789.18 0.0K
11:12 4,789.09 4,789.87 4,789.09 4,789.87 0.0K
11:13 4,789.81 4,790.89 4,789.81 4,790.69 0.0K
11:14 4,790.55 4,790.55 4,789.92 4,789.92 0.0K
11:15 4,789.85 4,789.85 4,788.49 4,788.48 0.0K
11:16 4,788.80 4,788.80 4,787.41 4,787.45 0.0K
11:17 4,787.65 4,787.77 4,787.07 4,787.07 0.0K
11:18 4,786.95 4,787.57 4,786.90 4,787.57 0.0K
11:19 4,787.89 4,788.36 4,786.89 4,786.89 0.0K
11:20 4,786.81 4,787.32 4,786.26 4,787.32 0.0K
11:21 4,787.26 4,787.26 4,786.26 4,786.26 0.0K
11:22 4,786.29 4,787.86 4,786.02 4,787.86 0.0K
11:23 4,788.05 4,789.34 4,788.05 4,789.34 0.0K
11:24 4,789.29 4,789.29 4,789.07 4,789.12 0.0K
11:25 4,788.63 4,788.67 4,787.54 4,787.54 0.0K
11:26 4,787.83 4,788.63 4,787.21 4,788.63 0.0K
11:27 4,788.68 4,789.74 4,788.68 4,789.74 0.0K
11:28 4,789.84 4,789.92 4,788.51 4,788.51 0.0K
11:29 4,788.48 4,788.97 4,788.23 4,788.84 0.0K
11:30 4,788.75 4,788.75 4,787.11 4,787.11 0.0K
11:31 4,786.27 4,786.27 4,784.73 4,784.73 0.0K
11:32 4,784.65 4,786.26 4,784.53 4,785.52 0.0K
11:33 4,785.69 4,785.85 4,783.78 4,783.78 0.0K
11:34 4,783.35 4,783.35 4,781.08 4,781.53 0.0K
11:35 4,781.47 4,781.47 4,780.35 4,780.59 0.0K
11:36 4,780.41 4,781.13 4,780.02 4,780.63 0.0K
11:37 4,779.74 4,781.54 4,779.62 4,781.54 0.0K
11:38 4,782.52 4,783.30 4,782.06 4,782.31 0.0K
11:39 4,782.36 4,782.36 4,781.93 4,782.41 0.0K
11:40 4,782.78 4,785.05 4,782.78 4,785.05 0.0K
11:41 4,785.14 4,785.29 4,784.01 4,785.29 0.0K
11:42 4,785.22 4,787.86 4,785.22 4,787.86 0.0K
11:43 4,787.98 4,788.35 4,787.83 4,787.83 0.0K
11:44 4,787.78 4,788.22 4,787.53 4,788.05 0.0K
11:45 4,787.91 4,787.91 4,786.40 4,786.40 0.0K
11:46 4,786.28 4,787.60 4,786.24 4,787.57 0.0K
11:47 4,787.84 4,789.27 4,787.84 4,789.21 0.0K
11:48 4,789.25 4,789.78 4,789.25 4,789.53 0.0K
11:49 4,789.57 4,789.57 4,788.97 4,788.97 0.0K
11:50 4,788.75 4,788.75 4,786.47 4,786.56 0.0K
11:51 4,786.64 4,788.04 4,786.64 4,787.52 0.0K
11:52 4,787.59 4,787.59 4,786.74 4,787.28 0.0K
11:53 4,787.31 4,788.49 4,787.31 4,788.49 0.0K
11:54 4,788.63 4,788.63 4,787.94 4,787.99 0.0K
11:55 4,787.61 4,787.61 4,785.24 4,785.27 0.0K
11:56 4,785.22 4,785.22 4,784.20 4,784.20 0.0K
11:57 4,783.91 4,783.91 4,782.13 4,782.38 0.0K
11:58 4,782.35 4,782.88 4,782.21 4,782.50 0.0K
11:59 4,782.42 4,782.75 4,780.87 4,781.01 0.0K
12:00 4,780.69 4,782.69 4,780.08 4,782.69 0.0K
12:01 4,783.04 4,783.97 4,783.04 4,783.97 0.0K
12:02 4,783.94 4,786.15 4,783.94 4,785.87 0.0K
12:03 4,785.75 4,786.27 4,785.69 4,786.10 0.0K
12:04 4,785.66 4,790.11 4,784.72 4,785.55 0.0K
12:05 4,785.20 4,785.50 4,783.24 4,783.50 0.0K
12:06 4,783.45 4,783.59 4,782.58 4,783.18 0.0K
12:07 4,783.04 4,783.04 4,781.41 4,781.55 0.0K
12:08 4,781.58 4,781.67 4,781.25 4,781.63 0.0K
12:09 4,781.53 4,781.53 4,780.92 4,781.33 0.0K
12:10 4,781.44 4,781.44 4,777.94 4,777.94 0.0K
12:11 4,777.64 4,777.64 4,776.21 4,777.34 0.0K
12:12 4,777.63 4,778.51 4,777.63 4,778.38 0.0K
12:13 4,778.45 4,780.71 4,778.45 4,780.71 0.0K
12:14 4,780.64 4,781.59 4,780.64 4,781.48 0.0K
12:15 4,781.52 4,781.52 4,779.55 4,779.55 0.0K
12:16 4,779.41 4,779.41 4,777.71 4,778.90 0.0K
12:17 4,778.88 4,778.88 4,778.04 4,778.04 0.0K
12:18 4,777.90 4,777.90 4,777.58 4,777.90 0.0K
12:19 4,777.98 4,778.06 4,777.90 4,778.05 0.0K
12:20 4,777.82 4,777.82 4,776.54 4,776.78 0.0K
12:21 4,776.52 4,776.59 4,776.02 4,776.02 0.0K
12:22 4,775.97 4,775.97 4,774.69 4,774.95 0.0K
12:23 4,775.16 4,776.00 4,775.16 4,775.89 0.0K
12:24 4,776.13 4,776.32 4,775.14 4,775.17 0.0K
12:25 4,774.43 4,774.43 4,772.53 4,773.11 0.0K
12:26 4,773.65 4,775.30 4,773.65 4,775.30 0.0K
12:27 4,775.30 4,775.30 4,773.06 4,773.06 0.0K
12:28 4,773.12 4,773.12 4,769.00 4,769.00 0.0K
12:29 4,769.18 4,770.51 4,769.10 4,769.10 0.0K
12:30 4,769.56 4,771.25 4,769.56 4,771.14 0.0K
12:31 4,770.86 4,772.13 4,770.40 4,772.04 0.0K
12:32 4,771.98 4,772.29 4,771.40 4,771.77 0.0K
12:33 4,771.68 4,771.80 4,770.52 4,770.61 0.0K
12:34 4,770.61 4,770.61 4,768.61 4,768.72 0.0K
12:35 4,768.41 4,768.41 4,766.81 4,768.05 0.0K
12:36 4,768.42 4,770.78 4,768.42 4,770.78 0.0K
12:37 4,770.86 4,772.51 4,770.86 4,771.81 0.0K
12:38 4,771.73 4,772.60 4,771.73 4,772.43 0.0K
12:39 4,772.31 4,772.31 4,771.00 4,771.00 0.0K
12:40 4,770.56 4,770.56 4,767.60 4,767.60 0.0K
12:41 4,767.00 4,768.79 4,766.52 4,768.79 0.0K
12:42 4,768.61 4,768.61 4,767.94 4,768.13 0.0K
12:43 4,768.16 4,768.38 4,767.64 4,767.64 0.0K
12:44 4,767.52 4,767.52 4,765.93 4,766.72 0.0K
12:45 4,766.77 4,767.02 4,766.19 4,766.28 0.0K
12:46 4,766.22 4,766.85 4,765.83 4,766.85 0.0K
12:47 4,766.75 4,767.75 4,766.75 4,767.75 0.0K
12:48 4,767.71 4,767.71 4,766.00 4,766.18 0.0K
12:49 4,766.27 4,766.27 4,762.43 4,762.43 0.0K
12:50 4,762.34 4,762.56 4,762.01 4,762.44 0.0K
12:51 4,762.44 4,762.65 4,762.32 4,762.65 0.0K
12:52 4,762.54 4,764.67 4,762.54 4,764.67 0.0K
12:53 4,764.59 4,764.75 4,764.49 4,764.75 0.0K
12:54 4,765.16 4,767.29 4,765.16 4,767.29 0.0K
12:55 4,767.27 4,767.93 4,765.76 4,765.76 0.0K
12:56 4,765.45 4,765.45 4,763.22 4,763.22 0.0K
12:57 4,763.18 4,763.37 4,763.07 4,763.07 0.0K
12:58 4,762.96 4,762.96 4,762.14 4,762.16 0.0K
12:59 4,762.16 4,762.25 4,762.03 4,762.25 0.0K
13:00 4,762.59 4,763.80 4,762.59 4,763.48 0.0K
13:01 4,763.34 4,764.06 4,762.90 4,764.06 0.0K
13:02 4,764.44 4,764.71 4,764.44 4,764.61 0.0K
13:03 4,764.67 4,766.15 4,764.62 4,766.05 0.0K
13:04 4,766.05 4,767.34 4,765.97 4,767.34 0.0K
13:05 4,767.53 4,770.14 4,767.53 4,770.14 0.0K
13:06 4,770.21 4,770.27 4,770.05 4,770.21 0.0K
13:07 4,770.10 4,771.08 4,769.22 4,771.08 0.0K
13:08 4,771.54 4,773.15 4,771.54 4,773.15 0.0K
13:09 4,773.46 4,774.11 4,773.46 4,774.05 0.0K
13:10 4,774.21 4,774.52 4,774.13 4,774.52 0.0K
13:11 4,774.55 4,774.55 4,772.28 4,772.28 0.0K
13:12 4,771.75 4,772.52 4,771.75 4,772.17 0.0K
13:13 4,771.84 4,772.15 4,771.84 4,772.18 0.0K
13:14 4,772.23 4,772.61 4,772.04 4,772.61 0.0K
13:15 4,772.55 4,772.98 4,772.55 4,772.69 0.0K
13:16 4,772.64 4,772.64 4,771.32 4,771.32 0.0K
13:17 4,770.65 4,770.65 4,770.11 4,770.74 0.0K
13:18 4,770.66 4,770.91 4,770.50 4,770.91 0.0K
13:19 4,771.08 4,771.41 4,770.91 4,771.41 0.0K
13:20 4,772.01 4,772.01 4,771.61 4,771.94 0.0K
13:21 4,771.59 4,771.59 4,769.46 4,769.46 0.0K
13:22 4,769.48 4,769.48 4,768.02 4,768.02 0.0K
13:23 4,767.91 4,767.91 4,767.04 4,767.04 0.0K
13:24 4,766.85 4,766.85 4,764.27 4,764.27 0.0K
13:25 4,764.31 4,764.44 4,762.73 4,762.68 0.0K
13:26 4,762.77 4,762.77 4,760.33 4,760.33 0.0K
13:27 4,759.61 4,759.61 4,756.22 4,756.22 0.0K
13:28 4,755.89 4,755.89 4,754.64 4,754.61 0.0K
13:29 4,754.24 4,754.39 4,753.90 4,754.39 0.0K
13:30 4,754.42 4,756.79 4,754.30 4,756.79 0.0K
13:31 4,756.86 4,759.20 4,756.86 4,759.20 0.0K
13:32 4,759.40 4,760.87 4,759.40 4,760.87 0.0K
13:33 4,761.19 4,763.05 4,761.19 4,762.84 0.0K
13:34 4,762.50 4,762.50 4,761.24 4,761.24 0.0K
13:35 4,761.30 4,762.35 4,761.30 4,761.47 0.0K
13:36 4,761.14 4,761.14 4,760.21 4,760.46 0.0K
13:37 4,760.46 4,761.88 4,760.29 4,761.88 0.0K
13:38 4,762.12 4,763.68 4,762.12 4,763.68 0.0K
13:39 4,763.92 4,765.52 4,763.92 4,765.38 0.0K
13:40 4,765.19 4,765.19 4,764.54 4,764.54 0.0K
13:41 4,764.35 4,764.35 4,763.29 4,763.29 0.0K
13:42 4,763.11 4,763.11 4,760.96 4,760.96 0.0K
13:43 4,761.09 4,762.83 4,761.09 4,762.83 0.0K
13:44 4,762.99 4,763.58 4,762.90 4,763.58 0.0K
13:45 4,763.94 4,765.56 4,763.94 4,765.54 0.0K
13:46 4,765.47 4,766.62 4,765.41 4,766.62 0.0K
13:47 4,767.08 4,768.22 4,767.08 4,767.74 0.0K
13:48 4,767.67 4,767.67 4,765.56 4,765.56 0.0K
13:49 4,765.52 4,765.52 4,764.83 4,765.05 0.0K
13:50 4,765.15 4,765.75 4,765.03 4,765.14 0.0K
13:51 4,765.26 4,766.18 4,765.26 4,766.18 0.0K
13:52 4,766.21 4,766.30 4,765.72 4,765.72 0.0K
13:53 4,765.46 4,765.46 4,764.51 4,764.49 0.0K
13:54 4,764.46 4,764.46 4,762.64 4,762.64 0.0K
13:55 4,762.05 4,762.25 4,760.36 4,760.36 0.0K
13:56 4,760.27 4,760.27 4,759.04 4,759.28 0.0K
13:57 4,759.06 4,759.06 4,758.44 4,758.44 0.0K
13:58 4,758.40 4,760.31 4,758.40 4,759.96 0.0K
13:59 4,759.98 4,759.98 4,759.32 4,759.83 0.0K
14:00 4,759.82 4,761.65 4,759.72 4,761.65 0.0K
14:01 4,761.62 4,762.35 4,761.16 4,762.26 0.0K
14:02 4,762.03 4,762.03 4,759.77 4,760.28 0.0K
14:03 4,760.28 4,761.14 4,760.09 4,761.14 0.0K
14:04 4,761.16 4,761.27 4,761.11 4,761.19 0.0K
14:05 4,760.92 4,760.92 4,759.92 4,760.84 0.0K
14:06 4,761.20 4,763.18 4,761.20 4,763.08 0.0K
14:07 4,762.86 4,762.96 4,762.54 4,762.86 0.0K
14:08 4,763.17 4,763.17 4,762.84 4,762.95 0.0K
14:09 4,763.12 4,763.95 4,763.12 4,763.67 0.0K
14:10 4,763.73 4,767.16 4,763.73 4,767.16 0.0K
14:11 4,767.20 4,768.89 4,767.20 4,768.74 0.0K
14:12 4,768.53 4,768.99 4,768.53 4,768.79 0.0K
14:13 4,768.35 4,768.54 4,768.12 4,768.43 0.0K
14:14 4,768.24 4,768.26 4,766.42 4,766.42 0.0K
14:15 4,766.37 4,767.38 4,766.37 4,767.14 0.0K
14:16 4,767.15 4,767.15 4,765.82 4,765.82 0.0K
14:17 4,765.82 4,766.69 4,765.73 4,766.69 0.0K
14:18 4,766.66 4,767.38 4,766.66 4,767.06 0.0K
14:19 4,766.89 4,766.89 4,766.58 4,766.70 0.0K
14:20 4,765.82 4,765.82 4,763.89 4,763.97 0.0K
14:21 4,763.93 4,764.01 4,762.94 4,762.94 0.0K
14:22 4,763.04 4,763.04 4,762.04 4,762.52 0.0K
14:23 4,762.46 4,762.66 4,762.23 4,762.64 0.0K
14:24 4,762.62 4,762.99 4,762.62 4,762.98 0.0K
14:25 4,763.02 4,763.02 4,761.60 4,761.60 0.0K
14:26 4,760.89 4,761.44 4,760.12 4,761.44 0.0K
14:27 4,761.28 4,761.28 4,760.93 4,760.93 0.0K
14:28 4,760.67 4,760.67 4,758.59 4,758.73 0.0K
14:29 4,758.69 4,758.69 4,756.20 4,756.20 0.0K
14:30 4,755.89 4,755.89 4,754.10 4,754.10 0.0K
14:31 4,754.14 4,754.14 4,753.44 4,753.44 0.0K
14:32 4,753.43 4,754.66 4,753.43 4,754.67 0.0K
14:33 4,754.90 4,756.19 4,754.73 4,755.84 0.0K
14:34 4,755.77 4,756.02 4,755.61 4,755.61 0.0K
14:35 4,755.71 4,756.95 4,755.71 4,756.53 0.0K
14:36 4,756.40 4,758.76 4,756.40 4,758.76 0.0K
14:37 4,758.70 4,760.08 4,758.70 4,760.04 0.0K
14:38 4,760.28 4,760.51 4,759.97 4,760.51 0.0K
14:39 4,760.66 4,760.66 4,760.33 4,760.32 0.0K
14:40 4,760.17 4,760.17 4,759.04 4,759.09 0.0K
14:41 4,759.04 4,759.21 4,757.68 4,757.68 0.0K
14:42 4,757.89 4,757.89 4,756.97 4,756.97 0.0K
14:43 4,756.52 4,756.52 4,755.52 4,755.91 0.0K
14:44 4,755.49 4,755.77 4,755.00 4,755.74 0.0K
14:45 4,755.70 4,755.89 4,755.63 4,755.89 0.0K
14:46 4,755.81 4,756.60 4,755.72 4,755.72 0.0K
14:47 4,755.56 4,756.17 4,755.41 4,756.17 0.0K
14:48 4,756.08 4,756.75 4,755.51 4,756.67 0.0K
14:49 4,756.93 4,759.19 4,756.84 4,759.19 0.0K
14:50 4,759.20 4,760.97 4,759.20 4,760.97 0.0K
14:51 4,760.95 4,761.28 4,760.95 4,761.26 0.0K
14:52 4,761.28 4,764.12 4,761.28 4,764.12 0.0K
14:53 4,764.26 4,766.50 4,764.26 4,766.50 0.0K
14:54 4,766.49 4,767.18 4,766.49 4,767.18 0.0K
14:55 4,767.27 4,767.66 4,766.48 4,766.48 0.0K
14:56 4,766.34 4,766.62 4,765.68 4,766.09 0.0K
14:57 4,765.93 4,765.93 4,762.63 4,762.63 0.0K
14:58 4,762.17 4,762.17 4,759.17 4,759.17 0.0K
14:59 4,759.07 4,759.07 4,756.73 4,757.40 0.0K
15:00 4,757.32 4,762.57 4,757.32 4,762.57 0.0K
15:01 4,762.60 4,764.40 4,762.60 4,763.47 0.0K
15:02 4,763.10 4,763.10 4,760.30 4,760.71 0.0K
15:03 4,760.80 4,760.80 4,760.43 4,760.61 0.0K
15:04 4,760.76 4,761.71 4,760.60 4,761.71 0.0K
15:05 4,761.71 4,763.02 4,761.71 4,763.02 0.0K
15:06 4,764.29 4,764.95 4,764.29 4,764.95 0.0K
15:07 4,765.03 4,765.03 4,763.70 4,763.70 0.0K
15:08 4,763.52 4,763.52 4,761.43 4,761.43 0.0K
15:09 4,760.69 4,760.69 4,759.73 4,759.73 0.0K
15:10 4,759.48 4,761.80 4,759.48 4,761.80 0.0K
15:11 4,762.75 4,762.96 4,762.52 4,763.04 0.0K
15:12 4,763.06 4,764.21 4,762.87 4,764.21 0.0K
15:13 4,764.36 4,765.19 4,764.17 4,764.17 0.0K
15:14 4,763.97 4,763.97 4,763.12 4,763.12 0.0K
15:15 4,762.98 4,762.98 4,762.18 4,762.74 0.0K
15:16 4,762.81 4,762.86 4,762.51 4,762.86 0.0K
15:17 4,762.87 4,764.76 4,762.73 4,764.76 0.0K
15:18 4,765.63 4,765.89 4,764.69 4,764.69 0.0K
15:19 4,764.58 4,764.58 4,764.11 4,764.11 0.0K
15:20 4,764.18 4,765.76 4,764.18 4,765.76 0.0K
15:21 4,765.79 4,767.95 4,765.71 4,767.83 0.0K
15:22 4,767.84 4,768.05 4,767.67 4,767.91 0.0K
15:23 4,767.79 4,768.32 4,766.85 4,766.85 0.0K
15:24 4,767.15 4,768.05 4,766.86 4,767.50 0.0K
15:25 4,767.47 4,767.47 4,762.94 4,762.94 0.0K
15:26 4,762.83 4,762.83 4,761.81 4,761.81 0.0K
15:27 4,761.85 4,761.85 4,760.90 4,760.90 0.0K
15:28 4,760.98 4,760.98 4,759.16 4,759.42 0.0K
15:29 4,759.59 4,759.79 4,758.03 4,758.03 0.0K
15:30 4,758.37 4,761.72 4,758.11 4,761.62 0.0K
15:31 4,761.66 4,763.86 4,761.66 4,762.50 0.0K
15:32 4,762.11 4,762.18 4,759.46 4,760.59 0.0K
15:33 4,760.76 4,762.11 4,760.59 4,762.11 0.0K
15:34 4,762.36 4,763.70 4,762.36 4,762.92 0.0K
15:35 4,762.07 4,763.80 4,761.68 4,763.80 0.0K
15:36 4,764.46 4,764.69 4,763.88 4,764.69 0.0K
15:37 4,764.80 4,765.46 4,763.90 4,763.90 0.0K
15:38 4,763.92 4,763.92 4,761.83 4,761.90 0.0K
15:39 4,761.63 4,761.63 4,760.70 4,761.16 0.0K
15:40 4,761.26 4,762.87 4,761.26 4,762.87 0.0K
15:41 4,762.99 4,764.33 4,762.99 4,764.33 0.0K
15:42 4,764.48 4,764.48 4,763.24 4,763.24 0.0K
15:43 4,763.13 4,763.18 4,762.12 4,762.68 0.0K
15:44 4,763.19 4,764.62 4,763.19 4,764.62 0.0K
15:45 4,765.32 4,766.58 4,765.32 4,766.54 0.0K
15:46 4,766.12 4,766.15 4,765.31 4,765.94 0.0K
15:47 4,766.15 4,769.10 4,766.15 4,769.10 0.0K
15:48 4,769.24 4,769.86 4,769.24 4,769.34 0.0K
15:49 4,769.13 4,769.26 4,767.93 4,769.26 0.0K
15:50 4,766.33 4,766.33 4,762.89 4,764.23 0.0K
15:51 4,764.56 4,765.15 4,763.75 4,764.49 0.0K
15:52 4,764.31 4,764.31 4,760.82 4,760.82 0.0K
15:53 4,760.27 4,760.52 4,758.73 4,759.23 0.0K
15:54 4,759.12 4,762.84 4,759.12 4,762.71 0.0K
15:55 4,766.20 4,766.20 4,760.84 4,760.84 0.0K
15:56 4,760.51 4,760.51 4,757.32 4,757.32 0.0K
15:57 4,757.18 4,757.18 4,755.00 4,755.18 0.0K
15:58 4,755.47 4,755.47 4,754.43 4,755.02 0.0K
15:59 4,754.90 4,754.90 4,753.08 4,754.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available